| iShares Core S&P 500 ETF | (NY: IVV) |
|
165.41 USD
-0.89 (-0.54%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IVV130622C00149000 | 149.00 | 19.50 | +0.00 | 16.20 | 16.60 | 0 | 13 |
| IVV130622C00150000 | 150.00 | 13.70 | +0.00 | 15.20 | 15.50 | 0 | 50 |
| IVV130622C00151000 | 151.00 | N/A | +0.00 | 14.30 | 14.60 | 0 | 0 |
| IVV130622C00152000 | 152.00 | 8.410 | +0.00 | 13.30 | 13.60 | 0 | 22 |
| IVV130622C00153000 | 153.00 | 14.83 | +0.00 | 12.30 | 12.60 | 0 | 9 |
| IVV130622C00154000 | 154.00 | 7.340 | +0.00 | 11.40 | 11.70 | 0 | 103 |
| IVV130622C00155000 | 155.00 | 7.600 | +0.00 | 10.40 | 10.70 | 0 | 144 |
| IVV130622C00156000 | 156.00 | 3.400 | +0.00 | 9.500 | 9.900 | 0 | 40 |
| IVV130622C00157000 | 157.00 | 12.41 | +0.00 | 8.600 | 9.000 | 0 | 85 |
| IVV130622C00158000 | 158.00 | 3.820 | +0.00 | 7.700 | 8.000 | 0 | 12 |
| IVV130622C00159000 | 159.00 | 5.900 | +0.00 | 6.900 | 7.200 | 0 | 167 |
| IVV130622C00160000 | 160.00 | 7.700 | +0.00 | 6.000 | 6.300 | 0 | 65 |
| IVV130622C00161000 | 161.00 | 4.590 | +0.00 | 5.200 | 5.500 | 0 | 21 |
| IVV130622C00162000 | 162.00 | 5.200 | +0.00 | 4.400 | 4.700 | 0 | 41 |
| IVV130622C00163000 | 163.00 | 5.100 | +0.00 | 3.700 | 4.000 | 0 | 152 |
| IVV130622C00164000 | 164.00 | 4.470 | +0.00 | 3.000 | 3.300 | 0 | 28 |
| IVV130622C00165000 | 165.00 | 3.600 | +0.00 | 2.450 | 2.700 | 0 | 16 |
| IVV130622C00166000 | 166.00 | 2.600 | +0.00 | 1.850 | 2.150 | 0 | 558 |
| IVV130622C00167000 | 167.00 | 1.750 | +0.00 | 1.400 | 1.700 | 0 | 42 |
| IVV130622C00168000 | 168.00 | 1.750 | +0.00 | 1.000 | 1.300 | 0 | 43 |
| IVV130622C00169000 | 169.00 | 0.9700 | +0.00 | 0.6500 | 0.9500 | 0 | 26 |
| IVV130622C00170000 | 170.00 | 1.000 | +0.00 | 0.5000 | 0.7000 | 0 | 71 |
| IVV130622C00171000 | 171.00 | 1.000 | +0.00 | 0.3000 | 0.5000 | 0 | 162 |
| IVV130622C00172000 | 172.00 | 0.4000 | +0.00 | 0.2000 | 0.4000 | 0 | 3 |
| IVV130622C00173000 | 173.00 | 0.8700 | +0.00 | 0.1000 | 0.3000 | 0 | 6 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IVV130622P00149000 | 149.00 | 4.200 | +0.00 | 0.0500 | 0.2500 | 0 | 3 |
| IVV130622P00150000 | 150.00 | 1.150 | +0.00 | 0.1000 | 0.3000 | 0 | 120 |
| IVV130622P00151000 | 151.00 | 0.1500 | +0.00 | 0.1000 | 0.3000 | 0 | 13 |
| IVV130622P00152000 | 152.00 | 2.150 | +0.00 | 0.1500 | 0.3500 | 0 | 58 |
| IVV130622P00153000 | 153.00 | 1.250 | +0.00 | 0.2000 | 0.4000 | 0 | 17 |
| IVV130622P00154000 | 154.00 | 1.300 | +0.00 | 0.2500 | 0.4500 | 0 | 60 |
| IVV130622P00155000 | 155.00 | 0.6500 | +0.00 | 0.3000 | 0.5000 | 0 | 47 |
| IVV130622P00156000 | 156.00 | 1.700 | +0.00 | 0.3500 | 0.5500 | 0 | 15 |
| IVV130622P00157000 | 157.00 | 5.320 | +0.00 | 0.4000 | 0.6500 | 0 | 9 |
| IVV130622P00158000 | 158.00 | N/A | +0.00 | 0.5500 | 0.7000 | 0 | 0 |
| IVV130622P00159000 | 159.00 | 0.4500 | +0.00 | 0.6500 | 0.8500 | 0 | 1 |
| IVV130622P00160000 | 160.00 | 0.4000 | +0.00 | 0.8000 | 1.000 | 0 | 32 |
| IVV130622P00161000 | 161.00 | 1.000 | +0.00 | 1.000 | 1.200 | 0 | 3 |
| IVV130622P00162000 | 162.00 | N/A | +0.00 | 1.200 | 1.400 | 0 | 0 |
| IVV130622P00163000 | 163.00 | 2.050 | +0.00 | 1.450 | 1.650 | 0 | 6 |
| IVV130622P00164000 | 164.00 | 1.850 | +0.00 | 1.750 | 2.000 | 0 | 200 |
| IVV130622P00165000 | 165.00 | 2.230 | +0.13 | 2.150 | 2.450 | 1 | 4 |
| IVV130622P00166000 | 166.00 | 2.250 | +0.00 | 2.600 | 2.900 | 0 | 9 |
| IVV130622P00167000 | 167.00 | 2.400 | +0.00 | 3.100 | 3.400 | 0 | 6 |
| IVV130622P00168000 | 168.00 | 2.200 | +0.00 | 3.700 | 4.000 | 0 | 11 |
| IVV130622P00169000 | 169.00 | N/A | +0.00 | 4.400 | 4.700 | 0 | 0 |
| IVV130622P00170000 | 170.00 | N/A | +0.00 | 5.200 | 5.500 | 0 | 0 |
| IVV130622P00171000 | 171.00 | N/A | +0.00 | 6.000 | 6.300 | 0 | 0 |
| IVV130622P00172000 | 172.00 | N/A | +0.00 | 6.700 | 7.000 | 0 | 0 |
| IVV130622P00173000 | 173.00 | N/A | +0.00 | 7.600 | 7.900 | 0 | 0 |