AOL, Inc. (NY: AOL)
44.16 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AOL140425C00040000 40.00 N/A +0.00 3.600 4.900 0 0
AOL140425C00040500 40.50 N/A +0.00 3.200 4.200 0 0
AOL140425C00041000 41.00 N/A +0.00 2.800 3.800 0 0
AOL140425C00041500 41.50 N/A +0.00 2.350 3.300 0 0
AOL140425C00042000 42.00 N/A +0.00 2.000 2.850 0 0
AOL140425C00042500 42.50 N/A +0.00 1.650 2.450 0 0
AOL140425C00043000 43.00 N/A +0.00 1.600 2.050 0 0
AOL140425C00043500 43.50 N/A +0.00 1.300 1.650 0 0
AOL140425C00044000 44.00 1.000 +0.00 1.000 1.100 0 0
AOL140425C00044500 44.50 0.8200 +0.00 0.7500 1.000 0 0
AOL140425C00045000 45.00 0.7000 +0.00 0.5500 0.8500 0 0
AOL140425C00045500 45.50 N/A +0.00 0.4000 0.7000 0 0
AOL140425C00046000 46.00 0.3300 +0.00 0.3000 0.5000 0 0
AOL140425C00046500 46.50 N/A +0.00 0.2000 0.5000 0 0
AOL140425C00047000 47.00 0.2500 +0.00 0.1500 0.3000 0 0
AOL140425C00047500 47.50 N/A +0.00 0.1000 0.3000 0 0
AOL140425C00048000 48.00 N/A +0.00 0.0500 0.3000 0 0
AOL140425C00048500 48.50 N/A +0.00 0.0500 0.3000 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AOL140425P00040000 40.00 N/A +0.00 0.0500 0.2500 0 0
AOL140425P00040500 40.50 N/A +0.00 0.0500 0.2500 0 0
AOL140425P00041000 41.00 N/A +0.00 0.0500 0.3000 0 0
AOL140425P00041500 41.50 N/A +0.00 0.1000 0.4000 0 0
AOL140425P00042000 42.00 N/A +0.00 0.2000 0.4500 0 0
AOL140425P00042500 42.50 0.4700 +0.00 0.2500 0.6000 0 0
AOL140425P00043000 43.00 N/A +0.00 0.3500 0.8500 0 0
AOL140425P00043500 43.50 N/A +0.00 0.5000 1.050 0 0
AOL140425P00044000 44.00 N/A +0.00 0.7000 1.350 0 0
AOL140425P00044500 44.50 N/A +0.00 0.9500 1.550 0 0
AOL140425P00045000 45.00 N/A +0.00 1.250 2.000 0 0
AOL140425P00045500 45.50 N/A +0.00 1.650 2.400 0 0
AOL140425P00046000 46.00 N/A +0.00 1.850 2.800 0 0
AOL140425P00046500 46.50 N/A +0.00 2.200 3.300 0 0
AOL140425P00047000 47.00 N/A +0.00 2.600 3.700 0 0
AOL140425P00047500 47.50 N/A +0.00 3.100 4.200 0 0
AOL140425P00048000 48.00 N/A +0.00 3.500 4.600 0 0
AOL140425P00048500 48.50 N/A +0.00 4.000 5.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here