| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AOL130622C00033000 | 33.00 | 5.530 | +0.00 | 3.100 | 3.400 | 0 | 4 |
| AOL130622C00034000 | 34.00 | N/A | +0.00 | 2.350 | 2.550 | 0 | 0 |
| AOL130622C00035000 | 35.00 | 2.050 | +0.00 | 1.700 | 1.850 | 0 | 69 |
| AOL130622C00036000 | 36.00 | 1.240 | -0.45 | 1.150 | 1.300 | 41 | 59 |
| AOL130622C00037000 | 37.00 | 1.000 | +0.00 | 0.7500 | 0.8500 | 0 | 365 |
| AOL130622C00038000 | 38.00 | 0.6500 | +0.00 | 0.4500 | 0.5500 | 0 | 330 |
| AOL130622C00039000 | 39.00 | 0.4100 | +0.00 | 0.3500 | 0.4000 | 0 | 212 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AOL130622P00033000 | 33.00 | 0.2300 | +0.00 | 0.3500 | 0.4500 | 0 | 51 |
| AOL130622P00034000 | 34.00 | 0.5000 | +0.00 | 0.5500 | 0.6500 | 0 | 67 |
| AOL130622P00035000 | 35.00 | 0.4500 | +0.00 | 0.9000 | 1.000 | 0 | 248 |
| AOL130622P00036000 | 36.00 | 1.250 | +0.00 | 1.350 | 1.450 | 0 | 171 |
| AOL130622P00037000 | 37.00 | 1.650 | +0.00 | 1.900 | 2.100 | 0 | 361 |
| AOL130622P00038000 | 38.00 | 2.550 | +0.90 | 2.500 | 2.550 | 3 | 853 |
| AOL130622P00039000 | 39.00 | 2.900 | +0.00 | 3.300 | 3.600 | 0 | 326 |