Edwards Lifesciences (NY: EW)
80.43 USD  -0.29 (-0.36%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EW140419C00072500 72.50 8.000 -1.20 7.100 8.100 10 264
EW140419C00075000 75.00 5.310 +1.41 5.300 5.700 385 922
EW140419C00077500 77.50 2.900 +1.40 2.700 3.300 84 1,449
EW140419C00080000 80.00 0.8500 +0.45 0.8000 1.100 16 515
EW140419C00082500 82.50 0.5400 +0.00 0.0500 0.2500 0 489
EW140419C00085000 85.00 0.1300 +0.08 0.0500 0.1000 1 113
EW140419C00087500 87.50 N/A +0.00 0.1000 0.2500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EW140419P00072500 72.50 0.0100 -0.07 0.1000 0.1000 50 764
EW140419P00075000 75.00 0.1500 +0.00 0.0500 0.1000 0 222
EW140419P00077500 77.50 0.2000 +0.00 0.1000 0.4000 0 155
EW140419P00080000 80.00 0.6000 -0.25 0.5000 0.7000 185 318
EW140419P00082500 82.50 3.900 +0.00 1.900 3.100 0 50
EW140419P00085000 85.00 4.700 +0.57 4.300 5.000 10 77
EW140419P00087500 87.50 N/A +0.00 6.500 8.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here