| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EW130622C00060000 | 60.00 | 5.800 | -1.40 | 5.600 | 5.900 | 13 | 49 |
| EW130622C00062500 | 62.50 | 3.800 | -0.08 | 3.600 | 3.900 | 1 | 6 |
| EW130622C00065000 | 65.00 | 2.270 | -0.63 | 2.200 | 2.400 | 18 | 603 |
| EW130622C00067500 | 67.50 | 1.250 | -0.45 | 1.200 | 1.350 | 13 | 313 |
| EW130622C00070000 | 70.00 | 0.6700 | -0.19 | 0.6000 | 0.7500 | 111 | 461 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EW130622P00060000 | 60.00 | 0.5000 | +0.09 | 0.4000 | 0.5500 | 14 | 349 |
| EW130622P00062500 | 62.50 | 1.000 | +0.25 | 1.000 | 1.150 | 3 | 401 |
| EW130622P00065000 | 65.00 | 2.100 | +0.55 | 1.950 | 2.150 | 65 | 843 |
| EW130622P00067500 | 67.50 | 3.400 | -0.50 | 3.300 | 3.600 | 10 | 222 |
| EW130622P00070000 | 70.00 | 5.200 | +0.00 | 5.200 | 5.500 | 0 | 101 |