Edwards Lifesciences (NY: EW)
80.27 USD  +0.35 (+0.44%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EW140517C00072500 72.50 8.360 -0.34 7.800 8.900 10 356
EW140517C00075000 75.00 6.760 -0.71 5.800 7.000 5 539
EW140517C00077500 77.50 5.000 +0.10 4.600 5.100 1 549
EW140517C00080000 80.00 3.400 +0.30 3.100 3.600 39 2,237
EW140517C00082500 82.50 2.200 +0.15 2.000 2.450 173 2,403
EW140517C00085000 85.00 1.550 +0.05 1.250 1.550 588 1,932
EW140517C00087500 87.50 0.9000 +0.10 0.7000 1.000 1,121 770
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EW140517P00072500 72.50 0.8300 -0.22 0.7500 1.000 6 179
EW140517P00075000 75.00 1.350 -0.15 1.250 1.500 71 269
EW140517P00077500 77.50 2.150 -0.05 1.900 2.300 123 317
EW140517P00080000 80.00 3.160 -0.14 2.950 3.400 6 208
EW140517P00082500 82.50 5.300 +0.00 4.300 4.800 0 475
EW140517P00085000 85.00 6.200 +0.00 5.900 7.100 0 146
EW140517P00087500 87.50 18.10 +0.00 7.700 9.000 0 12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here