PIMCO 15+ YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NY: LTPZ)
62.42 USD  +0.13 (+0.21%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LTPZ140419C00058000 58.00 N/A +0.00 1.900 6.500 0 0
LTPZ140419C00059000 59.00 N/A +0.00 0.9000 5.500 0 0
LTPZ140419C00060000 60.00 1.300 +0.00 0.2500 5.000 0 10
LTPZ140419C00061000 61.00 N/A +0.00 0.1500 5.000 0 0
LTPZ140419C00062000 62.00 N/A +0.00 0.0500 5.000 0 0
LTPZ140419C00063000 63.00 N/A +0.00 N/A 5.000 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LTPZ140419P00058000 58.00 N/A +0.00 0.1000 5.000 0 0
LTPZ140419P00059000 59.00 N/A +0.00 0.0500 5.000 0 0
LTPZ140419P00060000 60.00 N/A +0.00 0.2000 5.000 0 0
LTPZ140419P00061000 61.00 N/A +0.00 0.1500 5.000 0 0
LTPZ140419P00062000 62.00 N/A +0.00 0.0500 5.000 0 0
LTPZ140419P00063000 63.00 N/A +0.00 0.7500 5.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here