PIMCO 15+ YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NY: LTPZ)
62.88 USD  +0.29 (+0.46%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LTPZ140517C00058000 58.00 N/A +0.00 2.350 6.900 0 0
LTPZ140517C00059000 59.00 N/A +0.00 1.350 6.000 0 0
LTPZ140517C00060000 60.00 N/A +0.00 2.100 5.000 0 0
LTPZ140517C00061000 61.00 N/A +0.00 1.600 4.900 0 0
LTPZ140517C00062000 62.00 N/A +0.00 0.9000 1.150 0 0
LTPZ140517C00063000 63.00 N/A +0.00 0.4000 0.6000 0 0
LTPZ140517C00064000 64.00 N/A +0.00 0.1000 0.3000 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LTPZ140517P00058000 58.00 N/A +0.00 0.0500 5.000 0 0
LTPZ140517P00059000 59.00 N/A +0.00 0.0500 0.1500 0 0
LTPZ140517P00060000 60.00 N/A +0.00 0.1000 0.1500 0 0
LTPZ140517P00061000 61.00 N/A +0.00 0.0500 0.2500 0 0
LTPZ140517P00062000 62.00 N/A +0.00 0.2500 0.4500 0 0
LTPZ140517P00063000 63.00 N/A +0.00 0.7000 0.9500 0 0
LTPZ140517P00064000 64.00 N/A +0.00 1.400 1.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here