Accenture plc (NY: ACN)
78.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACN140419C00071500 71.50 N/A +0.00 6.400 8.100 0 0
ACN140419C00072000 72.00 N/A +0.00 5.900 7.600 0 0
ACN140419C00072500 72.50 N/A +0.00 5.400 7.100 0 0
ACN140419C00073000 73.00 N/A +0.00 4.900 6.600 0 0
ACN140419C00073500 73.50 N/A +0.00 4.400 6.100 0 0
ACN140419C00074000 74.00 N/A +0.00 3.900 5.600 0 0
ACN140419C00074500 74.50 N/A +0.00 3.400 5.100 0 0
ACN140419C00075000 75.00 3.400 +0.00 2.900 4.600 0 398
ACN140419C00076000 76.00 1.800 +0.00 1.950 3.600 0 20
ACN140419C00077500 77.50 0.7000 +0.00 0.5500 2.050 0 347
ACN140419C00079000 79.00 0.2500 +0.00 0.0500 0.0500 0 402
ACN140419C00080000 80.00 0.0500 +0.00 0.0500 0.0500 0 973
ACN140419C00081000 81.00 N/A +0.00 0.0500 0.0500 0 0
ACN140419C00082500 82.50 0.0300 +0.00 0.0500 0.0500 0 392
ACN140419C00084000 84.00 N/A +0.00 N/A 0.0500 0 0
ACN140419C00085000 85.00 0.0500 +0.00 0.0500 0.0500 0 1,637
ACN140419C00086000 86.00 N/A +0.00 N/A 0.0500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACN140419P00071500 71.50 N/A +0.00 N/A 0.0500 0 0
ACN140419P00072000 72.00 N/A +0.00 0.0500 0.0500 0 0
ACN140419P00072500 72.50 0.1500 +0.00 0.0500 0.0500 0 97
ACN140419P00073000 73.00 N/A +0.00 0.0500 0.0500 0 0
ACN140419P00073500 73.50 N/A +0.00 0.0500 0.0500 0 0
ACN140419P00074000 74.00 0.0500 +0.00 0.0500 0.0500 0 4
ACN140419P00074500 74.50 N/A +0.00 0.0500 0.0500 0 0
ACN140419P00075000 75.00 0.0500 +0.00 0.0500 0.0500 0 913
ACN140419P00076000 76.00 0.4500 +0.00 0.0500 0.0500 0 92
ACN140419P00077500 77.50 0.0600 +0.00 0.0500 0.0500 0 822
ACN140419P00079000 79.00 0.0500 +0.00 0.0500 0.2000 0 1,024
ACN140419P00080000 80.00 1.050 +0.00 0.4500 1.150 0 577
ACN140419P00081000 81.00 N/A +0.00 1.450 3.100 0 0
ACN140419P00082500 82.50 3.200 +0.00 3.100 3.700 0 507
ACN140419P00084000 84.00 N/A +0.00 4.400 6.100 0 0
ACN140419P00085000 85.00 9.100 +0.00 5.400 7.100 0 61
ACN140419P00086000 86.00 N/A +0.00 6.400 8.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here