CareFusion Corporation Options

CareFusion Corporation

(NY: CFN)

38.07 USD +0.12 (+0.32%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CFN130622C00035000	35.00	3.000	-0.01	3.000	3.200	5	1,390
CFN130622C00036000	36.00	1.750	+0.00	2.000	2.250	0	289
CFN130622C00037000	37.00	1.200	-0.65	1.200	1.400	7	1,779
CFN130622C00038000	38.00	0.7700	+0.02	0.6500	0.7500	8	1,382
CFN130622C00039000	39.00	0.3100	-0.14	0.3000	0.4000	4	292
CFN130622C00040000	40.00	0.5300	+0.00	0.1000	0.2000	0	231
CFN130622C00041000	41.00	N/A	+0.00	0.0500	0.1500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CFN130622P00035000	35.00	0.2500	+0.00	0.0500	0.1000	0	136
CFN130622P00036000	36.00	0.1500	+0.00	0.0500	0.1500	0	256
CFN130622P00037000	37.00	0.3000	-0.60	0.2000	0.3000	4	175
CFN130622P00038000	38.00	0.6500	+0.00	0.6000	0.7000	1	48
CFN130622P00039000	39.00	N/A	+0.00	1.150	1.550	0	0
CFN130622P00040000	40.00	N/A	+0.00	1.850	2.350	0	0
CFN130622P00041000	41.00	N/A	+0.00	2.950	3.200	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates