MAGNUM HUNTER RESOURCES CORPORATION (NY: MHR)
8.470 USD  +0.010 (+0.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MHR140517C00008000 8.000 0.6500 +0.00 0.6000 0.8000 0 3,280
MHR140517C00009000 9.000 0.2000 +0.00 0.2000 0.3000 792 6,974
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MHR140517P00008000 8.000 0.2200 -0.03 0.2000 0.3000 566 1,807
MHR140517P00009000 9.000 0.8500 +0.00 0.7000 0.8500 0 727
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here