American International Group, Inc. (NY: AIG)
50.82 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AIG140425C00046000 46.00 N/A +0.00 4.150 5.300 0 0
AIG140425C00046500 46.50 N/A +0.00 3.650 4.800 0 0
AIG140425C00047000 47.00 2.480 +0.00 3.200 4.300 0 192
AIG140425C00047500 47.50 2.990 +0.00 2.720 3.800 0 3
AIG140425C00048000 48.00 3.150 +0.00 2.820 3.050 0 332
AIG140425C00048500 48.50 2.290 +0.00 2.340 2.520 0 549
AIG140425C00049000 49.00 2.010 +0.00 1.880 1.990 0 2,489
AIG140425C00049500 49.50 1.480 +0.00 1.420 1.550 0 1,816
AIG140425C00050000 50.00 1.040 +0.00 1.000 1.050 0 1,190
AIG140425C00050500 50.50 0.6800 +0.00 0.6600 0.6900 0 1,994
AIG140425C00051000 51.00 0.3900 +0.00 0.3800 0.4100 0 1,962
AIG140425C00051500 51.50 0.2000 +0.00 0.1900 0.2100 0 372
AIG140425C00052000 52.00 0.1300 +0.00 0.0700 0.1000 0 1,168
AIG140425C00052500 52.50 0.0400 +0.00 0.0100 0.0900 0 458
AIG140425C00053000 53.00 0.0200 +0.00 0.0100 0.0300 0 1,142
AIG140425C00053500 53.50 0.0200 +0.00 0.0100 0.1100 0 618
AIG140425C00054000 54.00 0.0200 +0.00 0.0100 0.0500 0 76
AIG140425C00054500 54.50 0.0900 +0.00 0.0100 0.1100 0 101
AIG140425C00055000 55.00 0.0600 +0.00 0.0100 0.1100 0 10
AIG140425C00055500 55.50 0.2200 +0.00 0.0100 0.1100 0 82
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AIG140425P00046000 46.00 0.0300 +0.00 0.0100 0.0800 0 39
AIG140425P00046500 46.50 0.1000 +0.00 0.0100 0.0100 0 67
AIG140425P00047000 47.00 0.0600 +0.00 0.0100 0.0500 0 109
AIG140425P00047500 47.50 0.0500 +0.00 0.0100 0.0500 0 288
AIG140425P00048000 48.00 0.0300 +0.00 0.0100 0.0300 0 373
AIG140425P00048500 48.50 0.0300 +0.00 0.0300 0.0500 0 1,985
AIG140425P00049000 49.00 0.1000 +0.00 0.0500 0.0800 0 536
AIG140425P00049500 49.50 0.1000 +0.00 0.1000 0.1300 0 1,985
AIG140425P00050000 50.00 0.2000 +0.00 0.1900 0.2100 0 2,749
AIG140425P00050500 50.50 0.3300 +0.00 0.3300 0.3500 0 1,533
AIG140425P00051000 51.00 0.5300 +0.00 0.5500 0.5900 0 800
AIG140425P00051500 51.50 0.8100 +0.00 0.8500 0.8900 0 325
AIG140425P00052000 52.00 1.100 +0.00 1.110 1.290 0 78
AIG140425P00052500 52.50 1.580 +0.00 1.420 1.760 0 198
AIG140425P00053000 53.00 N/A +0.00 1.790 2.380 0 0
AIG140425P00053500 53.50 2.900 +0.00 2.270 3.150 0 137
AIG140425P00054000 54.00 4.000 +0.00 2.750 3.850 0 2
AIG140425P00054500 54.50 4.750 +0.00 3.100 4.400 0 9
AIG140425P00055000 55.00 4.900 +0.00 3.550 4.900 0 2
AIG140425P00055500 55.50 5.450 +0.00 4.100 5.550 0 24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here