| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EZJ130622C00083000 | 83.00 | N/A | +0.00 | 9.700 | 11.50 | 0 | 0 |
| EZJ130622C00084000 | 84.00 | N/A | +0.00 | 8.900 | 10.70 | 0 | 0 |
| EZJ130622C00085000 | 85.00 | N/A | +0.00 | 8.400 | 10.00 | 0 | 0 |
| EZJ130622C00086000 | 86.00 | N/A | +0.00 | 7.400 | 9.200 | 0 | 0 |
| EZJ130622C00087000 | 87.00 | N/A | +0.00 | 6.700 | 8.500 | 0 | 0 |
| EZJ130622C00088000 | 88.00 | N/A | +0.00 | 6.400 | 7.800 | 0 | 0 |
| EZJ130622C00089000 | 89.00 | N/A | +0.00 | 5.400 | 7.100 | 0 | 0 |
| EZJ130622C00090000 | 90.00 | N/A | +0.00 | 4.800 | 6.200 | 0 | 0 |
| EZJ130622C00091000 | 91.00 | N/A | +0.00 | 4.600 | 5.600 | 0 | 0 |
| EZJ130622C00092000 | 92.00 | N/A | +0.00 | 3.500 | 5.100 | 0 | 0 |
| EZJ130622C00093000 | 93.00 | N/A | +0.00 | 3.300 | 4.800 | 0 | 0 |
| EZJ130622C00094000 | 94.00 | 3.700 | +0.00 | 3.100 | 3.900 | 11 | 0 |
| EZJ130622C00095000 | 95.00 | 2.200 | +0.00 | 2.200 | 3.800 | 0 | 12 |
| EZJ130622C00096000 | 96.00 | N/A | +0.00 | 2.350 | 3.500 | 0 | 0 |
| EZJ130622C00097000 | 97.00 | N/A | +0.00 | 2.050 | 2.950 | 0 | 0 |
| EZJ130622C00098000 | 98.00 | N/A | +0.00 | 1.700 | 2.850 | 0 | 0 |
| EZJ130622C00099000 | 99.00 | N/A | +0.00 | 1.450 | 2.650 | 0 | 0 |
| EZJ130622C00100000 | 100.00 | N/A | +0.00 | 1.250 | 2.400 | 0 | 0 |
| EZJ130622C00101000 | 101.00 | N/A | +0.00 | 1.050 | 2.550 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EZJ130622P00083000 | 83.00 | N/A | +0.00 | 0.5000 | 1.750 | 0 | 0 |
| EZJ130622P00084000 | 84.00 | 1.600 | +0.00 | 0.6500 | 2.000 | 0 | 2 |
| EZJ130622P00085000 | 85.00 | N/A | +0.00 | 0.8500 | 2.250 | 0 | 0 |
| EZJ130622P00086000 | 86.00 | N/A | +0.00 | 1.200 | 2.500 | 0 | 0 |
| EZJ130622P00087000 | 87.00 | N/A | +0.00 | 1.650 | 2.850 | 0 | 0 |
| EZJ130622P00088000 | 88.00 | N/A | +0.00 | 1.950 | 3.300 | 0 | 0 |
| EZJ130622P00089000 | 89.00 | N/A | +0.00 | 2.600 | 3.500 | 0 | 0 |
| EZJ130622P00090000 | 90.00 | 2.750 | +0.00 | 2.700 | 4.000 | 0 | 1 |
| EZJ130622P00091000 | 91.00 | N/A | +0.00 | 3.300 | 4.500 | 0 | 0 |
| EZJ130622P00092000 | 92.00 | N/A | +0.00 | 3.800 | 5.000 | 0 | 0 |
| EZJ130622P00093000 | 93.00 | N/A | +0.00 | 4.100 | 5.500 | 0 | 0 |
| EZJ130622P00094000 | 94.00 | N/A | +0.00 | 4.600 | 6.100 | 0 | 0 |
| EZJ130622P00095000 | 95.00 | N/A | +0.00 | 5.400 | 6.700 | 0 | 0 |
| EZJ130622P00096000 | 96.00 | N/A | +0.00 | 6.000 | 7.400 | 0 | 0 |
| EZJ130622P00097000 | 97.00 | N/A | +0.00 | 6.700 | 8.100 | 0 | 0 |
| EZJ130622P00098000 | 98.00 | N/A | +0.00 | 7.300 | 8.500 | 0 | 0 |
| EZJ130622P00099000 | 99.00 | N/A | +0.00 | 8.000 | 9.800 | 0 | 0 |
| EZJ130622P00100000 | 100.00 | N/A | +0.00 | 8.600 | 10.00 | 0 | 0 |
| EZJ130622P00101000 | 101.00 | N/A | +0.00 | 9.500 | 11.40 | 0 | 0 |