COEUR D'ALENE MINES CORP. (NY: CDE)
8.500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:58 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CDE140419C00008000 8.000 0.5000 -0.39 0.4000 0.5000 90 182
CDE140419C00009000 9.000 0.0300 +0.00 0.0500 0.0500 0 420
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CDE140419P00008000 8.000 0.0300 -0.02 0.0500 0.0500 5 25
CDE140419P00009000 9.000 0.5300 +0.00 0.3500 0.5500 0 338
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here