United Parcel Service (NY: UPS)
98.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPS140425C00089000 89.00 N/A +0.00 7.700 9.250 0 0
UPS140425C00090000 90.00 N/A +0.00 7.950 8.200 0 0
UPS140425C00091000 91.00 N/A +0.00 5.750 7.250 0 0
UPS140425C00092000 92.00 N/A +0.00 4.850 6.250 0 0
UPS140425C00093000 93.00 N/A +0.00 4.500 5.300 0 0
UPS140425C00094000 94.00 3.900 +0.00 4.100 4.300 0 0
UPS140425C00095000 95.00 3.300 +0.00 3.200 3.350 0 0
UPS140425C00096000 96.00 2.450 +0.00 2.360 2.440 0 0
UPS140425C00097000 97.00 1.670 +0.00 1.610 1.760 0 0
UPS140425C00098000 98.00 1.050 +0.00 1.000 1.120 0 0
UPS140425C00099000 99.00 0.5800 +0.00 0.5500 0.6600 0 0
UPS140425C00100000 100.00 0.2900 +0.00 0.2800 0.3200 0 0
UPS140425C00101000 101.00 N/A +0.00 0.1200 0.1700 0 0
UPS140425C00102000 102.00 N/A +0.00 N/A 0.2200 0 0
UPS140425C00103000 103.00 N/A +0.00 N/A 0.2200 0 0
UPS140425C00104000 104.00 N/A +0.00 N/A 0.2200 0 0
UPS140425C00105000 105.00 N/A +0.00 N/A 0.2200 0 0
UPS140425C00106000 106.00 N/A +0.00 N/A 0.2200 0 0
UPS140425C00107000 107.00 N/A +0.00 N/A 0.2200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UPS140425P00089000 89.00 N/A +0.00 N/A 0.2200 0 0
UPS140425P00090000 90.00 N/A +0.00 N/A 0.2200 0 0
UPS140425P00091000 91.00 N/A +0.00 N/A 0.2200 0 0
UPS140425P00092000 92.00 N/A +0.00 0.0600 0.1400 0 0
UPS140425P00093000 93.00 N/A +0.00 0.0900 0.2400 0 0
UPS140425P00094000 94.00 N/A +0.00 0.1300 0.1800 0 0
UPS140425P00095000 95.00 0.2500 +0.00 0.2300 0.2600 0 0
UPS140425P00096000 96.00 N/A +0.00 0.3700 0.4300 0 0
UPS140425P00097000 97.00 0.7800 +0.00 0.5900 0.6800 0 0
UPS140425P00098000 98.00 0.9900 +0.00 0.9900 1.120 0 0
UPS140425P00099000 99.00 1.740 +0.00 1.460 1.850 0 0
UPS140425P00100000 100.00 N/A +0.00 2.180 2.520 0 0
UPS140425P00101000 101.00 3.050 +0.00 3.050 3.300 0 0
UPS140425P00102000 102.00 N/A +0.00 3.850 4.650 0 0
UPS140425P00103000 103.00 N/A +0.00 4.800 6.350 0 0
UPS140425P00104000 104.00 N/A +0.00 5.850 7.350 0 0
UPS140425P00105000 105.00 N/A +0.00 6.800 8.350 0 0
UPS140425P00106000 106.00 N/A +0.00 7.800 9.350 0 0
UPS140425P00107000 107.00 N/A +0.00 7.950 11.20 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here