United Parcel Service Inc. Cl B Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UPS130524C00080000	80.00	N/A	+0.00	7.600	8.700	0	0
UPS130524C00082500	82.50	N/A	+0.00	5.200	5.900	0	0
UPS130524C00085000	85.00	2.850	+0.00	3.100	3.200	3	0
UPS130524C00087500	87.50	1.550	+0.12	0.8200	0.8800	20	38
UPS130524C00090000	90.00	0.0400	-0.10	0.0400	0.0500	1,167	1,229
UPS130524C00092500	92.50	0.1000	+0.00	N/A	0.0200	1	0
UPS130524C00095000	95.00	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UPS130524P00080000	80.00	N/A	+0.00	N/A	0.0200	0	0
UPS130524P00082500	82.50	N/A	+0.00	N/A	0.0200	0	0
UPS130524P00085000	85.00	0.0900	+0.00	0.0100	0.0300	0	50
UPS130524P00087500	87.50	0.2600	+0.15	0.1800	0.2100	61	322
UPS130524P00090000	90.00	2.110	+0.00	1.850	1.910	27	0
UPS130524P00092500	92.50	N/A	+0.00	4.250	4.550	0	0
UPS130524P00095000	95.00	N/A	+0.00	6.400	7.050	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates