| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TMF130622C00060000 | 60.00 | 6.350 | +0.00 | 4.700 | 5.000 | 0 | 7 |
| TMF130622C00065000 | 65.00 | 2.500 | +0.00 | 2.100 | 2.400 | 10 | 20 |
| TMF130622C00066000 | 66.00 | 2.590 | +0.00 | 1.750 | 2.050 | 0 | 6 |
| TMF130622C00067000 | 67.00 | 2.250 | +0.00 | 1.400 | 1.700 | 0 | 3 |
| TMF130622C00068000 | 68.00 | 1.500 | +0.00 | 1.100 | 1.450 | 3 | 12 |
| TMF130622C00069000 | 69.00 | 8.160 | +0.00 | 0.9000 | 1.200 | 0 | 1 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TMF130622P00060000 | 60.00 | 1.600 | +0.00 | 1.550 | 1.900 | 4 | 6 |
| TMF130622P00065000 | 65.00 | 4.000 | +0.00 | 3.900 | 4.300 | 10 | 71 |
| TMF130622P00066000 | 66.00 | N/A | +0.00 | 4.500 | 5.000 | 0 | 0 |
| TMF130622P00067000 | 67.00 | 3.800 | +0.00 | 5.200 | 5.700 | 0 | 3 |
| TMF130622P00068000 | 68.00 | 2.100 | +0.00 | 5.900 | 6.400 | 0 | 4 |
| TMF130622P00069000 | 69.00 | 7.200 | +0.00 | 6.700 | 7.200 | 7 | 5 |