| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TMF130622C00060000 | 60.00 | 6.350 | +0.00 | 6.900 | 7.300 | 0 | 7 |
| TMF130622C00065000 | 65.00 | 3.140 | +0.00 | 3.500 | 3.800 | 0 | 20 |
| TMF130622C00066000 | 66.00 | 2.590 | +0.00 | 2.900 | 3.300 | 0 | 6 |
| TMF130622C00067000 | 67.00 | 2.250 | +0.00 | 2.500 | 2.750 | 0 | 3 |
| TMF130622C00068000 | 68.00 | 1.850 | +0.00 | 2.100 | 2.350 | 0 | 12 |
| TMF130622C00069000 | 69.00 | 8.160 | +0.00 | 1.750 | 2.000 | 0 | 1 |
| TMF130622C00070000 | 70.00 | 1.500 | +0.00 | 1.400 | 1.650 | 0 | 52 |
| TMF130622C00071000 | 71.00 | 1.050 | +0.00 | 1.150 | 1.450 | 0 | 8 |
| TMF130622C00072000 | 72.00 | 1.510 | +0.00 | 0.9500 | 1.150 | 0 | 2 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TMF130622P00060000 | 60.00 | 0.8000 | +0.00 | 0.9000 | 1.200 | 0 | 6 |
| TMF130622P00065000 | 65.00 | 2.650 | +0.00 | 2.450 | 2.750 | 0 | 71 |
| TMF130622P00066000 | 66.00 | N/A | +0.00 | 3.000 | 3.300 | 0 | 0 |
| TMF130622P00067000 | 67.00 | 3.800 | +0.00 | 3.500 | 3.900 | 0 | 3 |
| TMF130622P00068000 | 68.00 | 2.100 | +0.00 | 4.000 | 4.500 | 0 | 4 |
| TMF130622P00069000 | 69.00 | 6.000 | +1.80 | 4.700 | 5.200 | 3 | 7 |
| TMF130622P00070000 | 70.00 | 4.600 | +0.00 | 5.300 | 5.700 | 0 | 34 |
| TMF130622P00071000 | 71.00 | 6.700 | +0.00 | 6.100 | 6.500 | 0 | 3 |
| TMF130622P00072000 | 72.00 | 5.600 | +0.00 | 6.800 | 7.300 | 0 | 10 |