JPMorgan Alerian MLP ETN Options

JPMorgan Alerian MLP ETN

(NY: AMJ)

48.12 USD -0.16 (-0.33%)

Official Closing Price / Updated: 6:40 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMJ130622C00044000	44.00	3.800	+0.30	3.600	4.100	315	158
AMJ130622C00045000	45.00	1.650	+0.00	2.400	3.100	0	5
AMJ130622C00046000	46.00	1.150	+0.00	1.550	1.900	0	515
AMJ130622C00047000	47.00	1.370	+0.00	0.8000	1.050	0	599
AMJ130622C00048000	48.00	0.5000	-0.10	0.5000	5.000	5	72
AMJ130622C00049000	49.00	0.1500	-0.30	0.0500	0.4000	2	61
AMJ130622C00050000	50.00	0.1000	+0.00	0.0500	0.2000	0	5

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMJ130622P00044000	44.00	0.4000	+0.00	0.1500	0.3000	0	1,146
AMJ130622P00045000	45.00	0.5500	+0.15	0.3000	0.5000	5	818
AMJ130622P00046000	46.00	0.8500	+0.40	0.5000	0.7000	30	936
AMJ130622P00047000	47.00	1.150	+0.45	0.8500	1.100	1	1,718
AMJ130622P00048000	48.00	1.200	+0.00	1.450	1.750	0	38
AMJ130622P00049000	49.00	1.800	+0.00	2.150	2.500	0	29
AMJ130622P00050000	50.00	4.300	+0.00	3.000	3.500	0	6

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates