JP MORGAN ALERIAN MLP INDEX ETN 5/24/24 (NY: AMJ)
48.06 USD  -0.31 (-0.64%)
Streaming Delayed Price  /  Updated: 3:55 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMJ140517C00044000 44.00 N/A +0.00 3.800 4.400 0 0
AMJ140517C00045000 45.00 N/A +0.00 2.750 3.400 0 0
AMJ140517C00046000 46.00 N/A +0.00 1.900 2.300 0 0
AMJ140517C00047000 47.00 1.850 +0.00 1.100 1.400 0 69
AMJ140517C00048000 48.00 0.6000 +0.10 0.4500 0.6000 15 299
AMJ140517C00049000 49.00 0.2500 +0.00 0.1000 0.2500 0 4
AMJ140517C00050000 50.00 N/A +0.00 N/A 0.1500 0 0
AMJ140517C00051000 51.00 N/A +0.00 N/A 0.2500 0 0
AMJ140517C00052000 52.00 N/A +0.00 N/A 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMJ140517P00044000 44.00 N/A +0.00 0.0500 0.2500 0 0
AMJ140517P00045000 45.00 N/A +0.00 0.0500 0.2500 0 0
AMJ140517P00046000 46.00 0.2500 +0.00 0.0500 0.2500 0 12
AMJ140517P00047000 47.00 0.2500 -0.15 0.1500 0.3000 23 30
AMJ140517P00048000 48.00 0.6000 +0.30 0.4500 0.6000 20,536 783
AMJ140517P00049000 49.00 1.050 +0.25 1.050 1.300 5 465
AMJ140517P00050000 50.00 N/A +0.00 1.850 2.250 0 0
AMJ140517P00051000 51.00 N/A +0.00 2.700 3.400 0 0
AMJ140517P00052000 52.00 N/A +0.00 3.700 4.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here