SEL SCT INDUSTRIAL (DJI: XLI)
39.10 USD  UNCHANGED
Last Price  /  Updated: 5:45 PM EST, Jan 11, 2013  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLI140419C00036000 36.00 15.55 +0.00 15.00 18.45 0 28
XLI140419C00037000 37.00 14.55 +0.00 14.00 17.45 0 32
XLI140419C00038000 38.00 N/A +0.00 14.15 15.45 0 0
XLI140419C00039000 39.00 N/A +0.00 13.30 14.45 0 0
XLI140419C00040000 40.00 N/A +0.00 12.15 14.50 0 0
XLI140419C00041000 41.00 10.55 +0.00 10.00 13.45 0 10
XLI140419C00042000 42.00 9.850 +0.00 9.000 11.60 0 5
XLI140419C00043000 43.00 8.850 +0.00 8.000 11.25 0 60
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLI140419P00036000 36.00 N/A +0.00 N/A 0.0200 0 0
XLI140419P00037000 37.00 N/A +0.00 0.0100 0.0200 0 0
XLI140419P00038000 38.00 N/A +0.00 0.0100 0.0200 0 0
XLI140419P00039000 39.00 N/A +0.00 0.0100 0.0200 0 0
XLI140419P00040000 40.00 N/A +0.00 0.0200 0.0200 0 0
XLI140419P00041000 41.00 N/A +0.00 0.0100 0.0200 0 0
XLI140419P00042000 42.00 N/A +0.00 0.0100 0.0200 0 0
XLI140419P00043000 43.00 N/A +0.00 0.0200 0.0200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here