PROSHARES ULTRA DJ-UBS CRUDE OIL (NY: UCO)
36.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:58 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - January 15 2016
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UCO160115C00033000 33.00 7.800 +0.00 7.700 8.900 0 10
UCO160115C00034000 34.00 5.200 +0.00 7.600 8.300 0 10
UCO160115C00035000 35.00 5.500 +0.00 6.700 7.900 0 103
UCO160115C00036000 36.00 N/A +0.00 6.600 7.400 0 0
UCO160115C00037000 37.00 5.700 +0.00 6.200 7.000 0 70
UCO160115C00038000 38.00 N/A +0.00 5.800 6.600 0 3
UCO160115C00039000 39.00 N/A +0.00 5.400 6.200 0 0
UCO160115C00040000 40.00 4.450 +0.00 5.000 5.800 0 145
PUT Options - January 15 2016
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UCO160115P00033000 33.00 N/A +0.00 5.500 6.200 0 0
UCO160115P00034000 34.00 N/A +0.00 6.000 6.800 0 0
UCO160115P00035000 35.00 N/A +0.00 6.500 7.400 0 0
UCO160115P00036000 36.00 N/A +0.00 7.100 8.000 0 0
UCO160115P00037000 37.00 10.30 +0.00 7.600 8.500 0 10
UCO160115P00038000 38.00 N/A +0.00 8.200 9.000 0 0
UCO160115P00039000 39.00 N/A +0.00 8.800 9.800 0 0
UCO160115P00040000 40.00 N/A +0.00 9.400 10.40 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here