Amgen Inc (NQ: AMGN)
115.46 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN150117C00105000 105.00 15.73 +0.00 15.60 15.85 0 3,050
AMGN150117C00110000 110.00 12.05 +0.00 12.60 12.80 0 2,434
AMGN150117C00115000 115.00 10.30 +0.00 9.950 10.15 0 2,392
AMGN150117C00120000 120.00 8.200 +0.00 7.800 7.950 0 2,642
AMGN150117C00125000 125.00 6.050 +0.00 5.950 6.100 0 1,397
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN150117P00105000 105.00 6.260 +0.00 6.400 6.550 0 2,367
AMGN150117P00110000 110.00 8.200 +0.00 8.400 8.600 0 1,377
AMGN150117P00115000 115.00 11.32 +0.00 10.80 11.00 0 1,362
AMGN150117P00120000 120.00 13.95 +0.00 13.65 13.80 0 2,116
AMGN150117P00125000 125.00 17.95 +0.00 16.75 17.05 0 918
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here