Amgen Inc (NQ: AMGN)
115.54 USD  +0.54 (+0.47%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN150117C00042500 42.50 N/A +0.00 70.60 74.95 0 0
AMGN150117C00045000 45.00 75.00 +0.00 68.60 71.70 0 1
AMGN150117C00047500 47.50 N/A +0.00 66.10 69.20 0 0
AMGN150117C00050000 50.00 69.84 +0.00 63.60 66.75 0 2
AMGN150117C00055000 55.00 64.84 +0.00 58.60 61.85 0 10
AMGN150117C00060000 60.00 60.08 +0.00 53.30 56.75 0 10
AMGN150117C00065000 65.00 55.05 +0.00 48.65 51.80 0 2
AMGN150117C00070000 70.00 44.75 -12.35 43.70 46.65 1 29
AMGN150117C00072500 72.50 46.50 +0.00 40.90 43.85 0 5
AMGN150117C00075000 75.00 48.00 +0.00 38.40 41.75 0 85
AMGN150117C00077500 77.50 40.70 +0.00 36.90 39.15 0 46
AMGN150117C00080000 80.00 32.50 +0.00 34.15 36.20 0 240
AMGN150117C00082500 82.50 33.50 -8.50 32.20 33.90 1 538
AMGN150117C00085000 85.00 41.75 +0.00 30.60 31.65 0 1,364
AMGN150117C00087500 87.50 30.60 +0.00 27.90 29.50 0 346
AMGN150117C00090000 90.00 37.00 +0.00 25.80 27.40 0 833
AMGN150117C00092500 92.50 24.50 +0.00 23.75 25.40 0 509
AMGN150117C00095000 95.00 25.50 +0.00 22.00 23.35 0 1,231
AMGN150117C00097500 97.50 30.35 +0.00 19.85 21.45 0 179
AMGN150117C00100000 100.00 19.00 +1.50 18.90 19.50 6 1,065
AMGN150117C00105000 105.00 15.73 +0.63 15.60 15.95 1 3,049
AMGN150117C00110000 110.00 12.05 +0.00 12.60 12.85 45 2,398
AMGN150117C00115000 115.00 10.00 -0.05 10.05 10.25 21 2,375
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN150117P00120000 120.00 13.95 -2.00 13.65 13.85 2 2,114
AMGN150117P00125000 125.00 17.95 +0.00 16.80 17.40 0 918
AMGN150117P00130000 130.00 21.55 +0.00 20.25 20.60 0 1,185
AMGN150117P00135000 135.00 19.54 +0.00 24.00 24.45 0 494
AMGN150117P00140000 140.00 23.90 +0.00 28.15 29.85 0 59
AMGN150117P00145000 145.00 23.95 +0.00 32.45 34.25 0 22
AMGN150117P00150000 150.00 29.40 +0.00 37.00 38.70 0 36
AMGN150117P00155000 155.00 45.05 +0.00 41.60 43.35 0 13
AMGN150117P00160000 160.00 49.80 +0.00 46.00 48.05 0 30
AMGN150117P00165000 165.00 54.55 +0.00 50.80 52.85 0 15
AMGN150117P00170000 170.00 59.65 +0.00 55.00 58.30 0 51
AMGN150117P00175000 175.00 64.25 +0.00 60.00 63.05 0 1
AMGN150117P00180000 180.00 69.45 +0.00 64.85 67.95 0 2
AMGN150117P00185000 185.00 62.95 +0.00 70.35 72.90 0 1
AMGN150117P00190000 190.00 70.10 +0.00 75.05 77.85 0 3
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here