Amgen, Inc. Options | AMGN Options

Amgen, Inc.

(NQ: AMGN)

105.63 USD +0.66 (+0.63%)

Official Closing Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMGN150117C00042500	42.50	N/A	+0.00	60.55	65.05	0	0
AMGN150117C00045000	45.00	58.69	+0.00	58.65	61.30	0	1
AMGN150117C00047500	47.50	N/A	+0.00	55.70	60.15	0	0
AMGN150117C00050000	50.00	56.48	+0.00	53.90	56.40	0	3
AMGN150117C00055000	55.00	50.71	+0.00	50.00	52.00	0	0
AMGN150117C00060000	60.00	48.50	+0.00	45.30	47.30	0	27
AMGN150117C00065000	65.00	42.25	+0.00	41.45	42.20	0	121
AMGN150117C00070000	70.00	37.40	+0.00	37.15	37.65	0	56
AMGN150117C00072500	72.50	35.33	+0.00	35.10	35.55	0	39
AMGN150117C00075000	75.00	32.56	+0.00	33.10	33.50	0	90
AMGN150117C00077500	77.50	31.67	+0.00	31.10	31.50	0	37
AMGN150117C00080000	80.00	28.55	+0.00	29.20	29.55	0	380
AMGN150117C00082500	82.50	27.90	+0.56	27.40	27.80	1	700
AMGN150117C00085000	85.00	25.95	+0.00	25.65	26.00	0	1,459
AMGN150117C00087500	87.50	26.60	+0.00	24.00	24.40	0	303
AMGN150117C00090000	90.00	21.96	+0.00	22.35	22.70	0	665
AMGN150117C00092500	92.50	20.20	+0.00	20.80	21.20	0	476
AMGN150117C00095000	95.00	18.65	+0.00	19.35	19.70	0	674
AMGN150117C00097500	97.50	17.35	+0.00	17.95	18.30	0	115
AMGN150117C00100000	100.00	16.10	-1.90	16.60	16.95	2	822
AMGN150117C00105000	105.00	14.10	+0.00	14.20	14.55	0	2,573

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMGN150117P00110000	110.00	17.90	+0.00	18.80	19.20	0	173
AMGN150117P00115000	115.00	22.25	+1.85	21.85	22.30	11	65
AMGN150117P00120000	120.00	25.40	+0.00	25.20	25.65	0	172
AMGN150117P00125000	125.00	28.35	+0.00	28.80	29.25	0	60
AMGN150117P00130000	130.00	31.30	+0.00	32.55	33.05	0	30
AMGN150117P00135000	135.00	34.35	+0.00	36.55	37.00	0	71
AMGN150117P00140000	140.00	38.70	+0.00	40.65	41.15	0	23
AMGN150117P00145000	145.00	N/A	+0.00	44.95	45.35	0	0
AMGN150117P00150000	150.00	46.00	+0.00	49.25	49.75	0	5
AMGN150117P00155000	155.00	53.20	+0.00	53.75	54.15	0	1
AMGN150117P00160000	160.00	N/A	+0.00	58.25	58.75	0	0
AMGN150117P00165000	165.00	N/A	+0.00	62.60	63.90	0	0
AMGN150117P00170000	170.00	68.40	+0.00	67.15	68.75	0	11

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates