Yahoo, Inc. Options | YHOO Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
YHOO150117C00003000	3.000	N/A	+0.00	23.95	24.30	0	0
YHOO150117C00005000	5.000	22.10	+0.45	21.85	22.25	16	11
YHOO150117C00008000	8.000	18.75	+0.00	19.10	19.35	0	232
YHOO150117C00010000	10.00	17.30	+0.30	17.10	17.40	3	248
YHOO150117C00013000	13.00	14.10	+0.00	14.35	14.85	0	53
YHOO150117C00015000	15.00	12.75	+0.50	12.55	12.80	20	1,137
YHOO150117C00017000	17.00	11.04	+0.44	10.90	11.10	21	957
YHOO150117C00020000	20.00	8.450	+0.20	8.300	8.750	190	2,399
YHOO150117C00022000	22.00	7.300	+0.15	7.100	7.300	88	3,604
YHOO150117C00025000	25.00	5.450	+0.35	5.400	5.500	197	6,117
YHOO150117C00027000	27.00	4.500	+0.20	4.350	4.550	357	4,885
YHOO150117C00030000	30.00	3.300	+0.15	3.300	3.400	425	23,967
YHOO150117C00035000	35.00	2.080	+0.14	2.010	2.130	369	24,426

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
YHOO150117P00003000	3.000	N/A	+0.00	0.0200	0.0300	0	0
YHOO150117P00005000	5.000	N/A	+0.00	0.1200	0.0400	0	0
YHOO150117P00008000	8.000	0.3500	+0.00	0.0300	0.0800	0	10
YHOO150117P00010000	10.00	0.1000	+0.00	0.0800	0.1200	0	455
YHOO150117P00013000	13.00	0.3100	+0.00	0.2100	0.2900	0	964
YHOO150117P00015000	15.00	0.4500	+0.00	0.4100	0.4900	0	2,756
YHOO150117P00017000	17.00	0.7300	-0.02	0.7000	0.7700	40	3,819
YHOO150117P00020000	20.00	1.380	-0.03	1.330	1.420	5	2,484
YHOO150117P00022000	22.00	1.970	-0.13	1.930	2.030	10	1,073
YHOO150117P00025000	25.00	3.200	-0.15	3.150	3.300	110	7,716
YHOO150117P00027000	27.00	4.200	-0.15	4.150	4.300	143	2,103
YHOO150117P00030000	30.00	6.290	+0.00	6.000	6.150	0	1,962
YHOO150117P00035000	35.00	10.00	+0.00	9.650	9.850	0	41

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates