Amarin Corp Plc (NQ: AMRN)
1.580 USD  -0.020 (-1.25%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMRN150117P00000500 0.5000 N/A +0.00 0.0300 0.1000 0 0
AMRN150117P00001000 1.000 0.1900 +0.00 0.0900 0.2300 0 147
AMRN150117P00001500 1.500 0.4600 +0.00 0.3600 0.5200 0 120
AMRN150117P00002000 2.000 0.7100 +0.00 0.7100 0.8900 0 316
AMRN150117P00002500 2.500 1.150 +0.00 1.110 1.310 0 15
AMRN150117P00003000 3.000 1.510 +0.00 1.530 1.750 0 2,543
AMRN150117P00003500 3.500 N/A +0.00 1.990 2.200 0 0
AMRN150117P00004000 4.000 N/A +0.00 2.360 2.740 0 0
AMRN150117P00004500 4.500 N/A +0.00 2.850 3.250 0 0
AMRN150117P00005000 5.000 3.400 +0.00 3.300 3.700 0 2,885
AMRN150117P00005500 5.500 N/A +0.00 3.750 4.200 0 0
AMRN150117P00008000 8.000 6.300 +0.00 6.250 6.750 0 557
AMRN150117P00010000 10.00 8.200 +0.00 8.250 8.700 0 502
AMRN150117P00012000 12.00 10.35 +0.00 10.20 10.70 0 78
AMRN150117P00015000 15.00 13.25 +0.00 13.25 13.65 0 78
AMRN150117P00017000 17.00 N/A +0.00 15.25 15.65 0 0
AMRN150117P00020000 20.00 18.00 +0.00 18.25 18.65 0 100
AMRN150117P00022000 22.00 20.30 +0.00 20.25 20.60 0 176
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here