Amarin Corp Plc (NQ: AMRN)
1.580 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMRN150117C00002000 2.000 0.3800 +0.00 0.3200 0.4900 0 1,044
AMRN150117C00002500 2.500 0.4000 +0.00 0.2000 0.3900 0 262
AMRN150117C00003000 3.000 0.2500 +0.00 0.1500 0.3200 0 9,383
AMRN150117C00003500 3.500 0.1600 +0.00 0.1100 0.2700 0 317
AMRN150117C00004000 4.000 0.2100 +0.00 0.0800 0.2300 0 100
AMRN150117C00004500 4.500 0.2000 +0.00 0.0600 0.2100 0 100
AMRN150117C00005000 5.000 0.1500 +0.00 0.0700 0.1900 0 4,952
AMRN150117C00005500 5.500 0.1100 +0.00 0.0500 0.1800 0 308
AMRN150117C00008000 8.000 0.0600 +0.00 0.0300 0.1100 0 4,209
AMRN150117C00010000 10.00 0.1000 +0.00 0.0400 0.1200 0 8,360
AMRN150117C00012000 12.00 0.0200 +0.00 0.0300 0.1900 0 838
AMRN150117C00015000 15.00 0.0200 +0.00 0.0100 0.1800 0 499
AMRN150117C00017000 17.00 0.1500 +0.00 0.0300 0.1600 0 627
AMRN150117C00020000 20.00 0.0400 +0.00 0.0100 0.1600 0 1,004
AMRN150117C00022000 22.00 0.0300 +0.00 0.0200 0.1400 0 715
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMRN150117P00000500 0.5000 N/A +0.00 0.0300 0.1000 0 0
AMRN150117P00001000 1.000 0.1900 +0.00 0.0900 0.2300 0 147
AMRN150117P00001500 1.500 0.4600 +0.00 0.3600 0.5200 0 120
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here