Amarin Corp Plc Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMRN150117C00008000	8.000	2.900	+0.00	2.150	3.050	0	759
AMRN150117C00010000	10.00	2.100	+0.30	1.800	2.760	60	722
AMRN150117C00012000	12.00	1.730	+0.28	1.370	1.710	36	344
AMRN150117C00015000	15.00	1.090	-0.06	0.8700	1.100	25	122
AMRN150117C00017000	17.00	0.8100	+0.00	0.5700	0.9700	0	275
AMRN150117C00020000	20.00	0.5300	+0.00	0.4600	0.6800	0	224
AMRN150117C00022000	22.00	0.6800	+0.00	0.3000	0.5600	0	201

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMRN150117P00003000	3.000	0.4600	+0.00	0.0500	2.960	0	70
AMRN150117P00005000	5.000	1.430	+0.00	1.240	1.400	0	61

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates