| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN150117C00003000 | 3.000 | 5.250 | +0.00 | 2.150 | 6.800 | 0 | 22 |
| AMRN150117C00005000 | 5.000 | 3.900 | +0.00 | 2.350 | 5.000 | 0 | 269 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN150117P00008000 | 8.000 | 3.200 | +0.00 | 3.150 | 3.550 | 0 | 293 |
| AMRN150117P00010000 | 10.00 | 4.800 | +0.00 | 4.600 | 4.950 | 0 | 148 |
| AMRN150117P00012000 | 12.00 | 5.000 | +0.00 | 6.150 | 6.600 | 0 | 12 |
| AMRN150117P00015000 | 15.00 | 8.600 | +0.00 | 8.200 | 9.750 | 0 | 12 |
| AMRN150117P00017000 | 17.00 | N/A | +0.00 | 9.900 | 11.60 | 0 | 0 |
| AMRN150117P00020000 | 20.00 | N/A | +0.00 | 12.65 | 15.80 | 0 | 0 |
| AMRN150117P00022000 | 22.00 | N/A | +0.00 | 13.10 | 17.80 | 0 | 0 |