| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN150117C00003000 | 3.000 | 5.250 | +0.00 | 2.050 | 6.550 | 0 | 27 |
| AMRN150117C00005000 | 5.000 | 3.350 | -0.05 | 2.900 | 3.750 | 1 | 269 |
| AMRN150117C00008000 | 8.000 | 2.100 | -0.20 | 2.100 | 2.110 | 14 | 1,075 |
| AMRN150117C00010000 | 10.00 | 1.950 | +0.00 | 1.750 | 1.990 | 0 | 6,252 |
| AMRN150117C00012000 | 12.00 | 1.600 | +0.00 | 1.260 | 1.780 | 0 | 417 |
| AMRN150117C00015000 | 15.00 | 0.9500 | +0.00 | 0.8600 | 1.330 | 0 | 220 |
| AMRN150117C00017000 | 17.00 | 1.000 | +0.00 | 0.5500 | 0.8500 | 0 | 275 |
| AMRN150117C00020000 | 20.00 | 0.5900 | -0.06 | 0.3100 | 0.6000 | 97 | 234 |
| AMRN150117C00022000 | 22.00 | 0.5900 | +0.00 | 0.1800 | 0.5800 | 0 | 223 |