| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN150117C00003000 | 3.000 | 5.250 | +0.00 | 2.440 | 6.900 | 0 | 22 |
| AMRN150117C00005000 | 5.000 | 3.900 | +0.00 | 2.360 | 6.000 | 0 | 269 |
| AMRN150117C00008000 | 8.000 | 2.900 | +0.00 | 2.150 | 4.900 | 0 | 759 |
| AMRN150117C00010000 | 10.00 | 2.100 | +0.30 | 1.750 | 2.100 | 60 | 722 |
| AMRN150117C00012000 | 12.00 | 1.450 | +0.00 | 1.360 | 1.720 | 0 | 344 |
| AMRN150117C00015000 | 15.00 | 1.050 | -0.10 | 0.8700 | 1.100 | 20 | 122 |
| AMRN150117C00017000 | 17.00 | 0.8100 | +0.00 | 0.5300 | 0.8800 | 0 | 275 |
| AMRN150117C00020000 | 20.00 | 0.5300 | +0.00 | 0.4500 | 0.7000 | 0 | 224 |
| AMRN150117C00022000 | 22.00 | 0.6800 | +0.00 | 0.3600 | 0.5700 | 0 | 201 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN150117P00003000 | 3.000 | 0.4600 | +0.00 | 0.0500 | 3.200 | 0 | 70 |
| AMRN150117P00005000 | 5.000 | 1.430 | +0.00 | 1.310 | 1.700 | 0 | 61 |
| AMRN150117P00008000 | 8.000 | 3.300 | +0.00 | 3.100 | 3.400 | 4 | 288 |
| AMRN150117P00010000 | 10.00 | 4.610 | +0.00 | 2.250 | 4.800 | 0 | 124 |
| AMRN150117P00012000 | 12.00 | 5.000 | +0.00 | 6.150 | 6.850 | 0 | 12 |
| AMRN150117P00015000 | 15.00 | 8.600 | +0.00 | 6.500 | 11.20 | 0 | 12 |
| AMRN150117P00017000 | 17.00 | N/A | +0.00 | 8.300 | 13.00 | 0 | 0 |
| AMRN150117P00020000 | 20.00 | N/A | +0.00 | 11.00 | 15.70 | 0 | 0 |
| AMRN150117P00022000 | 22.00 | N/A | +0.00 | 12.90 | 17.60 | 0 | 0 |