| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR150117P00013000 | 13.00 | 0.4500 | +0.00 | 0.3200 | 0.6400 | 0 | 167 |
| FSLR150117P00015000 | 15.00 | 1.050 | +0.00 | 0.6700 | 0.9100 | 0 | 219 |
| FSLR150117P00018000 | 18.00 | 1.000 | +0.00 | 1.140 | 1.380 | 0 | 208 |
| FSLR150117P00020000 | 20.00 | 1.760 | +0.41 | 1.430 | 1.780 | 35 | 245 |
| FSLR150117P00022000 | 22.00 | 2.800 | +0.00 | 1.860 | 2.260 | 0 | 49 |
| FSLR150117P00025000 | 25.00 | 2.900 | +0.45 | 2.560 | 2.950 | 16 | 243 |
| FSLR150117P00027000 | 27.00 | 2.490 | +0.00 | 3.200 | 3.500 | 0 | 34 |
| FSLR150117P00030000 | 30.00 | 3.800 | +0.00 | 4.150 | 4.500 | 0 | 119 |
| FSLR150117P00032000 | 32.00 | 5.000 | +0.45 | 4.900 | 5.200 | 20 | 160 |
| FSLR150117P00035000 | 35.00 | 6.000 | +0.90 | 6.000 | 6.300 | 12 | 175 |
| FSLR150117P00040000 | 40.00 | 8.150 | +1.35 | 8.150 | 8.500 | 27 | 312 |
| FSLR150117P00045000 | 45.00 | 10.35 | +1.05 | 10.60 | 10.95 | 10 | 49 |
| FSLR150117P00050000 | 50.00 | 11.80 | +0.00 | 13.20 | 13.70 | 0 | 402 |
| FSLR150117P00052500 | 52.50 | N/A | +0.00 | 14.75 | 15.30 | 0 | 0 |
| FSLR150117P00055000 | 55.00 | 16.75 | +0.00 | 16.30 | 16.80 | 0 | 52 |
| FSLR150117P00057500 | 57.50 | N/A | +0.00 | 18.00 | 18.40 | 0 | 0 |
| FSLR150117P00060000 | 60.00 | 17.35 | +0.00 | 19.60 | 20.10 | 0 | 10 |
| FSLR150117P00062500 | 62.50 | N/A | +0.00 | 21.25 | 21.70 | 0 | 0 |
| FSLR150117P00065000 | 65.00 | 21.80 | +0.00 | 23.05 | 23.45 | 0 | 65 |
| FSLR150117P00067500 | 67.50 | N/A | +0.00 | 22.55 | 27.55 | 0 | 0 |
| FSLR150117P00070000 | 70.00 | 24.50 | +0.00 | 26.75 | 28.90 | 0 | 27 |
| FSLR150117P00075000 | 75.00 | 29.00 | +0.00 | 30.55 | 30.95 | 0 | 26 |
| FSLR150117P00080000 | 80.00 | 34.60 | +0.00 | 34.50 | 35.00 | 2 | 0 |
| FSLR150117P00085000 | 85.00 | 38.75 | +0.00 | 38.40 | 39.10 | 21 | 0 |