First Solar Inc (NQ: FSLR)
66.39 USD  -1.91 (-2.80%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FSLR150117C00067500 67.50 11.30 -1.00 11.00 11.30 5 194
FSLR150117C00070000 70.00 10.40 -0.70 9.950 10.45 20 1,586
FSLR150117C00072500 72.50 8.200 -2.15 9.050 9.450 7 278
FSLR150117C00075000 75.00 8.450 -0.55 8.300 8.650 16 1,739
FSLR150117C00077500 77.50 7.050 -2.30 7.500 7.850 2 37
FSLR150117C00080000 80.00 6.050 -1.85 6.900 7.150 66 1,059
FSLR150117C00085000 85.00 5.100 -1.20 5.650 6.000 12 856
FSLR150117C00090000 90.00 4.850 -1.15 4.700 5.100 42 892
FSLR150117C00095000 95.00 4.100 -0.21 3.900 4.150 10 568
FSLR150117C00100000 100.00 3.900 +0.00 3.150 3.450 0 101
FSLR150117C00105000 105.00 3.200 +0.00 2.490 3.050 0 26
FSLR150117C00110000 110.00 2.000 -0.71 2.000 2.560 10 86
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FSLR150117P00013000 13.00 0.0500 +0.00 0.0200 0.0800 0 286
FSLR150117P00015000 15.00 0.0800 +0.00 0.0500 1.230 0 1,304
FSLR150117P00018000 18.00 0.2100 +0.00 0.0500 0.2300 0 404
FSLR150117P00020000 20.00 0.3500 +0.00 0.0300 0.3300 0 468
FSLR150117P00022000 22.00 0.1900 +0.00 0.1600 0.4600 0 185
FSLR150117P00025000 25.00 0.3100 +0.00 0.2100 0.6400 0 610
FSLR150117P00027000 27.00 0.2000 +0.00 0.0500 0.8200 0 214
FSLR150117P00030000 30.00 0.4500 +0.00 0.3000 1.060 0 2,039
FSLR150117P00032000 32.00 0.5800 +0.00 0.3600 1.170 0 396
FSLR150117P00035000 35.00 0.8100 +0.00 0.9300 1.480 0 4,013
FSLR150117P00040000 40.00 1.950 +0.24 1.540 1.900 1 3,893
FSLR150117P00045000 45.00 2.700 +0.00 2.590 3.000 0 2,632
FSLR150117P00050000 50.00 3.700 +0.00 3.950 4.400 0 1,780
FSLR150117P00052500 52.50 5.300 +0.85 4.700 5.250 1 368
FSLR150117P00055000 55.00 6.500 +0.70 5.750 6.200 10 1,854
FSLR150117P00057500 57.50 6.250 +0.00 6.800 7.150 0 136
FSLR150117P00060000 60.00 7.300 +0.00 7.900 8.350 0 1,140
FSLR150117P00062500 62.50 9.200 +0.00 9.200 9.550 0 746
FSLR150117P00065000 65.00 11.15 +1.41 10.55 10.90 1 1,195
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here