| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR150117C00050000 | 50.00 | 12.90 | +1.10 | 12.50 | 12.90 | 5 | 568 |
| FSLR150117C00052500 | 52.50 | 11.95 | -0.43 | 11.45 | 11.95 | 10 | 72 |
| FSLR150117C00055000 | 55.00 | 10.85 | -0.30 | 10.60 | 11.05 | 2 | 272 |
| FSLR150117C00057500 | 57.50 | 9.300 | +0.00 | 9.700 | 10.25 | 0 | 1 |
| FSLR150117C00060000 | 60.00 | 9.450 | +1.08 | 8.950 | 9.500 | 10 | 93 |
| FSLR150117C00065000 | 65.00 | 8.100 | +0.05 | 7.550 | 8.100 | 16 | 483 |
| FSLR150117C00070000 | 70.00 | 6.850 | +0.72 | 6.450 | 6.900 | 9 | 517 |
| FSLR150117C00075000 | 75.00 | N/A | +0.00 | 5.400 | 5.850 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR150117P00013000 | 13.00 | 0.4500 | +0.00 | 0.3100 | 0.6500 | 0 | 172 |
| FSLR150117P00015000 | 15.00 | 1.050 | +0.00 | 0.6300 | 0.8700 | 0 | 219 |
| FSLR150117P00018000 | 18.00 | 1.100 | +0.00 | 1.080 | 1.330 | 0 | 217 |
| FSLR150117P00020000 | 20.00 | 1.710 | +0.00 | 1.180 | 1.700 | 0 | 254 |
| FSLR150117P00022000 | 22.00 | 2.800 | +0.00 | 1.840 | 2.110 | 0 | 49 |
| FSLR150117P00025000 | 25.00 | 2.650 | +0.00 | 2.700 | 2.890 | 0 | 235 |
| FSLR150117P00027000 | 27.00 | 4.200 | +0.00 | 3.150 | 3.400 | 0 | 34 |
| FSLR150117P00030000 | 30.00 | 4.190 | -0.26 | 4.050 | 4.300 | 5 | 112 |
| FSLR150117P00032000 | 32.00 | 4.970 | -0.18 | 4.750 | 5.050 | 16 | 148 |
| FSLR150117P00035000 | 35.00 | 6.100 | -0.30 | 5.900 | 6.200 | 1 | 140 |
| FSLR150117P00040000 | 40.00 | 8.150 | -0.50 | 8.050 | 8.350 | 3 | 308 |
| FSLR150117P00045000 | 45.00 | 11.10 | -2.24 | 10.60 | 10.95 | 28 | 76 |