First Solar, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FSLR150117C00013000	13.00	33.40	+0.00	36.80	37.40	0	10
FSLR150117C00015000	15.00	34.96	+0.00	32.80	35.65	0	52
FSLR150117C00018000	18.00	22.00	+0.00	32.25	33.00	0	51
FSLR150117C00020000	20.00	22.24	+0.00	30.45	31.35	0	78
FSLR150117C00022000	22.00	18.00	+0.00	28.80	29.75	0	5
FSLR150117C00025000	25.00	26.75	+0.00	26.55	27.10	0	396
FSLR150117C00027000	27.00	27.20	+0.00	25.10	25.65	0	38
FSLR150117C00030000	30.00	24.12	+0.00	23.10	23.60	0	324
FSLR150117C00032000	32.00	23.00	+0.00	21.50	22.25	0	56
FSLR150117C00035000	35.00	20.00	+0.60	19.95	20.40	1	467
FSLR150117C00040000	40.00	17.92	+1.27	17.20	17.55	1	196
FSLR150117C00045000	45.00	14.95	-1.05	14.65	15.10	53	216
FSLR150117C00050000	50.00	12.90	+1.10	12.50	12.90	5	568
FSLR150117C00052500	52.50	11.95	-0.43	11.45	11.95	10	72
FSLR150117C00055000	55.00	10.85	-0.30	10.60	11.05	2	272
FSLR150117C00057500	57.50	9.300	+0.00	9.700	10.25	0	1
FSLR150117C00060000	60.00	9.450	+1.08	8.950	9.500	10	93
FSLR150117C00065000	65.00	8.100	+0.05	7.550	8.100	16	483
FSLR150117C00070000	70.00	6.850	+0.72	6.450	6.900	9	517
FSLR150117C00075000	75.00	N/A	+0.00	5.400	5.850	0	0

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FSLR150117P00013000	13.00	0.4500	+0.00	0.3100	0.6500	0	172
FSLR150117P00015000	15.00	1.050	+0.00	0.6300	0.8700	0	219
FSLR150117P00018000	18.00	1.100	+0.00	1.080	1.330	0	217
FSLR150117P00020000	20.00	1.710	+0.00	1.180	1.700	0	254
FSLR150117P00022000	22.00	2.800	+0.00	1.840	2.110	0	49
FSLR150117P00025000	25.00	2.650	+0.00	2.700	2.890	0	235
FSLR150117P00027000	27.00	4.200	+0.00	3.150	3.400	0	34
FSLR150117P00030000	30.00	4.190	-0.26	4.050	4.300	5	112
FSLR150117P00032000	32.00	4.970	-0.18	4.750	5.050	16	148
FSLR150117P00035000	35.00	6.100	-0.30	5.900	6.200	1	140
FSLR150117P00040000	40.00	8.150	-0.50	8.050	8.350	3	308
FSLR150117P00045000	45.00	11.10	-2.24	10.60	10.95	28	76
FSLR150117P00050000	50.00	12.95	+0.00	13.40	13.85	0	362
FSLR150117P00052500	52.50	N/A	+0.00	14.90	15.65	0	0
FSLR150117P00055000	55.00	16.75	+0.00	16.45	16.85	0	52
FSLR150117P00057500	57.50	N/A	+0.00	18.10	18.85	0	0
FSLR150117P00060000	60.00	20.40	+0.00	19.80	20.55	0	4
FSLR150117P00065000	65.00	24.10	+0.00	23.40	23.85	0	19
FSLR150117P00070000	70.00	27.55	+0.00	27.20	27.65	0	25
FSLR150117P00075000	75.00	31.00	+0.00	31.15	31.60	0	2

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates