C. H. Robinson Worldwide (NQ: CHRW)
56.74 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHRW150117C00052500 52.50 4.300 +0.00 6.000 6.300 0 161
CHRW150117C00055000 55.00 3.900 +0.00 4.500 4.800 0 499
CHRW150117C00057500 57.50 2.950 +0.00 3.200 3.500 0 2,360
CHRW150117C00060000 60.00 2.450 +0.00 2.350 2.500 0 731
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHRW150117P00052500 52.50 2.900 +0.00 2.700 2.900 0 347
CHRW150117P00055000 55.00 6.000 +0.00 3.700 4.000 0 161
CHRW150117P00057500 57.50 6.200 +0.00 5.000 5.200 0 433
CHRW150117P00060000 60.00 11.05 +0.00 6.500 7.000 0 531
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here