| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CHRW150117C00055000 | 55.00 | 6.600 | +0.00 | 8.700 | 9.200 | 0 | 15 |
| CHRW150117C00057500 | 57.50 | 6.300 | +0.00 | 7.400 | 7.900 | 0 | 15 |
| CHRW150117C00060000 | 60.00 | 4.850 | +0.00 | 6.200 | 6.500 | 0 | 451 |
| CHRW150117C00062500 | 62.50 | 7.400 | +0.00 | 5.100 | 5.400 | 0 | 4 |
| CHRW150117C00065000 | 65.00 | 3.100 | +0.00 | 4.200 | 4.600 | 0 | 19 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CHRW150117P00055000 | 55.00 | 7.000 | +0.00 | 6.000 | 6.300 | 0 | 77 |
| CHRW150117P00057500 | 57.50 | 7.300 | -0.10 | 7.100 | 7.400 | 1 | 53 |
| CHRW150117P00060000 | 60.00 | 8.700 | +0.00 | 8.500 | 8.800 | 0 | 140 |
| CHRW150117P00062500 | 62.50 | 12.50 | +0.00 | 9.800 | 10.30 | 0 | 36 |
| CHRW150117P00065000 | 65.00 | 12.50 | +0.00 | 11.50 | 11.90 | 0 | 20 |