C. H. Robinson Worldwide (NQ: CHRW)
57.40 USD  -0.28 (-0.49%)
Streaming Delayed Price  /  Updated: 10:35 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHRW150117C00052500 52.50 6.900 +0.00 6.300 6.900 20 177
CHRW150117C00055000 55.00 5.200 +0.00 4.800 5.100 0 496
CHRW150117C00057500 57.50 3.900 +0.00 3.500 3.800 0 2,340
CHRW150117C00060000 60.00 2.800 +0.00 2.450 2.700 0 714
CHRW150117C00062500 62.50 1.900 +0.00 1.700 1.900 0 124
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHRW150117P00052500 52.50 2.900 +0.00 2.300 2.700 0 455
CHRW150117P00055000 55.00 3.340 +0.00 3.300 3.700 0 167
CHRW150117P00057500 57.50 6.200 +0.00 4.500 4.900 0 433
CHRW150117P00060000 60.00 6.100 +0.00 5.900 6.500 0 469
CHRW150117P00062500 62.50 7.600 +0.00 7.600 8.200 0 44
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here