Baidu.com SP ADR (NQ: BIDU)
155.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIDU150117C00145000 145.00 25.95 +0.00 27.15 27.65 0 478
BIDU150117C00150000 150.00 25.20 +0.00 24.75 25.10 0 944
BIDU150117C00155000 155.00 23.10 +0.00 22.25 22.70 0 678
BIDU150117C00160000 160.00 20.55 +0.00 20.10 20.50 0 999
BIDU150117C00165000 165.00 18.20 +0.00 17.85 18.45 0 1,290
BIDU150117C00170000 170.00 16.47 +0.00 16.20 16.55 0 1,482
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIDU150117P00145000 145.00 16.20 +0.00 16.00 16.30 0 588
BIDU150117P00150000 150.00 18.20 +0.00 18.35 18.70 0 1,256
BIDU150117P00155000 155.00 20.80 +0.00 20.90 21.30 0 861
BIDU150117P00160000 160.00 23.85 +0.00 23.70 24.05 0 826
BIDU150117P00165000 165.00 26.65 +0.00 26.60 27.00 0 999
BIDU150117P00170000 170.00 30.20 +0.00 29.75 30.15 0 357
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here