EXPRESS SCRPTS HLDG Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ESRX150117C00057500	57.50	10.76	+0.00	10.35	10.60	0	1,191
ESRX150117C00060000	60.00	9.100	+0.05	9.050	9.250	2	331
ESRX150117C00062500	62.50	8.050	+0.00	7.800	8.000	0	321
ESRX150117C00065000	65.00	6.800	-0.20	6.650	6.850	2	188

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ESRX150117P00057500	57.50	6.210	-0.34	6.200	6.350	15	374
ESRX150117P00060000	60.00	7.400	+0.00	7.300	7.500	0	218
ESRX150117P00062500	62.50	8.350	+0.00	8.550	8.750	0	18
ESRX150117P00065000	65.00	10.40	+0.00	9.950	10.20	0	30

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates