Express Scripts (NQ: ESRX)
73.22 USD  -0.40 (-0.54%)
Streaming Delayed Price  /  Updated: 2:56 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ESRX150117C00067500 67.50 11.26 +0.00 9.550 9.700 0 245
ESRX150117C00070000 70.00 7.830 +0.00 8.000 8.100 8 934
ESRX150117C00072500 72.50 6.900 +0.00 6.600 6.700 0 480
ESRX150117C00075000 75.00 5.280 +0.13 5.350 5.450 11 1,700
ESRX150117C00077500 77.50 4.250 +0.05 4.300 4.400 2 209
ESRX150117C00080000 80.00 3.400 -0.09 3.400 3.500 2 581
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ESRX150117P00067500 67.50 3.050 +0.00 3.550 3.650 0 514
ESRX150117P00070000 70.00 5.100 +0.00 4.450 4.550 0 461
ESRX150117P00072500 72.50 5.500 +0.00 5.550 5.650 0 290
ESRX150117P00075000 75.00 6.900 -0.95 6.800 6.950 1 206
ESRX150117P00077500 77.50 8.200 +0.00 8.200 8.350 0 101
ESRX150117P00080000 80.00 7.150 +0.00 9.800 9.950 0 420
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here