NetFlix Inc. (NQ: NFLX)
353.50 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NFLX150117C00320000 320.00 78.30 +0.00 67.45 68.70 0 101
NFLX150117C00325000 325.00 65.20 +0.00 64.50 66.15 2 360
NFLX150117C00330000 330.00 63.70 +0.00 61.75 63.20 1 255
NFLX150117C00335000 335.00 65.30 +0.00 59.40 60.70 4 184
NFLX150117C00340000 340.00 61.00 +0.00 56.85 58.05 1 130
NFLX150117C00345000 345.00 55.25 +0.00 54.15 55.55 8 253
NFLX150117C00350000 350.00 54.25 +0.00 51.85 52.95 1 280
NFLX150117C00355000 355.00 52.80 +0.00 49.55 50.75 15 348
NFLX150117C00360000 360.00 49.00 +0.00 47.35 48.60 5 121
NFLX150117C00365000 365.00 53.81 +0.00 45.05 46.15 0 67
NFLX150117C00370000 370.00 45.50 +0.00 43.05 44.35 9 373
NFLX150117C00375000 375.00 42.00 +0.00 41.00 42.20 5 79
NFLX150117C00380000 380.00 40.00 +0.00 38.70 40.20 3 121
NFLX150117C00385000 385.00 38.00 +0.00 37.25 38.20 5 108
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NFLX150117P00320000 320.00 30.01 +0.00 33.15 34.05 0 297
NFLX150117P00325000 325.00 31.69 +0.00 34.95 36.15 1 258
NFLX150117P00330000 330.00 36.00 +0.00 37.65 38.55 3 163
NFLX150117P00335000 335.00 33.55 +0.00 39.25 40.85 0 141
NFLX150117P00340000 340.00 42.60 +0.00 42.10 43.15 1 277
NFLX150117P00345000 345.00 42.47 +0.00 44.65 45.70 3 135
NFLX150117P00350000 350.00 46.85 +0.00 46.30 48.20 16 589
NFLX150117P00355000 355.00 47.70 +0.00 50.30 51.05 5 327
NFLX150117P00360000 360.00 52.60 +0.00 52.60 53.90 10 137
NFLX150117P00365000 365.00 51.25 +0.00 55.10 56.45 5 76
NFLX150117P00370000 370.00 55.65 +0.00 58.00 59.45 10 109
NFLX150117P00375000 375.00 55.60 +0.00 61.15 62.40 0 91
NFLX150117P00380000 380.00 55.50 +0.00 63.40 65.30 0 70
NFLX150117P00385000 385.00 58.70 +0.00 67.60 68.55 0 67
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here