| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX150117C00210000 | 210.00 | 58.55 | +0.00 | 64.05 | 65.60 | 0 | 65 |
| NFLX150117C00215000 | 215.00 | 51.65 | +0.00 | 61.70 | 63.30 | 0 | 46 |
| NFLX150117C00220000 | 220.00 | 60.00 | +0.00 | 60.00 | 61.45 | 0 | 38 |
| NFLX150117C00225000 | 225.00 | 57.90 | +0.00 | 57.20 | 58.50 | 0 | 56 |
| NFLX150117C00230000 | 230.00 | 54.00 | +0.00 | 55.30 | 56.45 | 0 | 35 |
| NFLX150117C00235000 | 235.00 | 49.50 | +0.00 | 53.50 | 54.50 | 0 | 35 |
| NFLX150117C00240000 | 240.00 | 51.37 | +0.19 | 51.35 | 52.35 | 10 | 382 |
| NFLX150117C00245000 | 245.00 | 50.10 | +0.00 | 49.45 | 50.60 | 0 | 29 |
| NFLX150117C00250000 | 250.00 | 48.70 | +0.24 | 47.60 | 48.75 | 8 | 2,260 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NFLX150117P00210000 | 210.00 | 48.10 | +0.00 | 47.35 | 48.05 | 0 | 131 |
| NFLX150117P00215000 | 215.00 | 50.25 | +0.00 | 50.00 | 50.80 | 0 | 50 |
| NFLX150117P00220000 | 220.00 | 58.78 | +0.00 | 52.75 | 53.55 | 0 | 76 |
| NFLX150117P00225000 | 225.00 | 56.00 | +0.45 | 55.70 | 56.40 | 7 | 87 |
| NFLX150117P00230000 | 230.00 | 58.50 | +0.00 | 58.50 | 59.35 | 0 | 4 |
| NFLX150117P00235000 | 235.00 | 61.50 | -0.20 | 61.45 | 62.30 | 10 | 17 |
| NFLX150117P00240000 | 240.00 | 67.95 | +0.00 | 64.40 | 65.25 | 0 | 153 |
| NFLX150117P00245000 | 245.00 | 72.00 | +0.00 | 67.55 | 68.40 | 0 | 27 |
| NFLX150117P00250000 | 250.00 | 71.70 | +0.00 | 70.70 | 71.60 | 0 | 36 |