NetFlix Inc. (NQ: NFLX)
345.74 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NFLX150117C00315000 315.00 59.15 +0.00 66.30 68.40 0 64
NFLX150117C00320000 320.00 60.57 +0.00 63.60 66.05 0 106
NFLX150117C00325000 325.00 62.41 +0.00 60.90 62.80 0 372
NFLX150117C00330000 330.00 59.25 +0.00 59.25 60.35 0 238
NFLX150117C00335000 335.00 53.40 +0.00 55.95 57.95 0 183
NFLX150117C00340000 340.00 51.74 +0.00 54.00 55.20 0 116
NFLX150117C00345000 345.00 52.95 +0.00 51.85 52.95 0 256
NFLX150117C00350000 350.00 51.00 +0.00 49.70 50.60 0 266
NFLX150117C00355000 355.00 47.72 +0.00 47.50 48.35 0 67
NFLX150117C00360000 360.00 43.40 +0.00 45.35 46.30 0 119
NFLX150117C00365000 365.00 40.82 +0.00 43.25 44.55 0 66
NFLX150117C00370000 370.00 41.17 +0.00 41.15 42.00 0 351
NFLX150117C00375000 375.00 37.10 +0.00 38.45 40.25 0 86
NFLX150117C00380000 380.00 35.70 +0.00 36.85 38.40 0 121
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NFLX150117P00315000 315.00 36.40 +0.00 36.05 36.90 0 189
NFLX150117P00320000 320.00 41.10 +0.00 38.30 39.35 0 303
NFLX150117P00325000 325.00 44.43 +0.00 40.45 41.30 0 244
NFLX150117P00330000 330.00 45.55 +0.00 42.80 44.00 0 158
NFLX150117P00335000 335.00 52.70 +0.00 45.10 46.35 0 112
NFLX150117P00340000 340.00 48.25 +0.00 47.90 49.00 0 233
NFLX150117P00345000 345.00 55.65 +0.00 50.60 51.65 0 135
NFLX150117P00350000 350.00 53.00 +0.00 53.05 54.35 0 592
NFLX150117P00355000 355.00 56.10 +0.00 56.05 56.70 0 47
NFLX150117P00360000 360.00 67.44 +0.00 58.40 60.00 0 110
NFLX150117P00365000 365.00 64.00 +0.00 61.55 62.95 0 54
NFLX150117P00370000 370.00 81.09 +0.00 64.65 66.05 0 89
NFLX150117P00375000 375.00 68.00 +0.00 67.50 68.75 0 80
NFLX150117P00380000 380.00 77.25 +0.00 71.05 72.25 0 72
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here