NXP SEMICONDUCTORS (NQ: NXPI)
57.91 USD  +0.28 (+0.49%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NXPI150117C00052500 52.50 12.60 +0.00 9.300 10.60 0 275
NXPI150117C00055000 55.00 8.700 +0.00 8.200 9.000 50 1,732
NXPI150117C00057500 57.50 7.000 +0.00 7.400 7.700 0 154
NXPI150117C00060000 60.00 6.400 +0.00 6.300 6.600 20 286
NXPI150117C00062500 62.50 5.200 +0.00 5.300 5.600 0 81
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NXPI150117P00052500 52.50 4.600 +0.00 4.600 5.200 0 133
NXPI150117P00055000 55.00 6.500 +0.00 5.700 6.300 0 140
NXPI150117P00057500 57.50 7.900 +0.00 6.900 7.500 0 30
NXPI150117P00060000 60.00 9.600 +0.00 8.200 8.800 0 143
NXPI150117P00062500 62.50 10.40 +0.00 9.700 10.40 0 100
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here