| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EL150117C00065000 | 65.00 | 9.200 | +0.00 | 10.70 | 12.10 | 0 | 7 |
| EL150117C00067500 | 67.50 | N/A | +0.00 | 9.300 | 10.60 | 0 | 0 |
| EL150117C00070000 | 70.00 | 8.700 | +0.00 | 8.200 | 9.200 | 0 | 15 |
| EL150117C00072500 | 72.50 | 4.990 | +0.00 | 6.800 | 8.000 | 0 | 13 |
| EL150117C00075000 | 75.00 | 6.800 | +0.00 | 6.000 | 6.900 | 3 | 15 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EL150117P00065000 | 65.00 | 6.400 | +0.00 | 6.300 | 7.000 | 2 | 12 |
| EL150117P00067500 | 67.50 | N/A | +0.00 | 7.300 | 8.000 | 0 | 0 |
| EL150117P00070000 | 70.00 | 8.600 | +0.00 | 8.500 | 9.200 | 0 | 94 |
| EL150117P00072500 | 72.50 | N/A | +0.00 | 9.800 | 11.10 | 0 | 0 |
| EL150117P00075000 | 75.00 | 15.50 | +0.00 | 11.20 | 12.00 | 0 | 2 |