FINANCIAL SEL SECT SPDR FD (NY: XLF)
21.99 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF150117C00022000 22.00 1.140 +0.00 1.100 1.150 283 26,313
XLF150117C00023000 23.00 0.6800 +0.00 0.6800 0.7000 190 71,641
XLF150117C00024000 24.00 0.3600 +0.00 0.3600 0.3900 4 10,875
XLF150117C00025000 25.00 0.1900 +0.00 0.1800 0.2100 0 8,693
XLF150117C00026000 26.00 0.1000 +0.00 0.0700 0.1000 0 6,586
XLF150117C00027000 27.00 0.1000 +0.00 0.0300 0.0600 0 9,739
XLF150117C00028000 28.00 0.0100 +0.00 0.0100 0.0500 0 18,235
XLF150117C00029000 29.00 0.0500 +0.00 0.0100 0.0400 0 5,669
XLF150117C00030000 30.00 0.0200 +0.00 0.0200 0.0300 0 7,320
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF150117P00004000 4.000 0.0600 +0.00 0.0100 0.0100 0 19
XLF150117P00005000 5.000 0.0200 +0.00 0.0200 0.0200 0 617
XLF150117P00006000 6.000 0.0100 +0.00 0.0100 0.0200 0 470
XLF150117P00007000 7.000 0.0200 +0.00 0.0100 0.0200 0 100
XLF150117P00008000 8.000 0.0800 +0.00 0.0100 0.0200 0 10
XLF150117P00009000 9.000 0.0400 +0.00 0.0200 0.0300 0 206
XLF150117P00010000 10.00 0.0400 +0.00 0.0100 0.0400 0 511
XLF150117P00011000 11.00 0.0500 +0.00 0.0200 0.0500 0 615
XLF150117P00012000 12.00 0.0800 +0.00 0.0400 0.0700 0 382
XLF150117P00013000 13.00 0.0700 +0.00 0.0500 0.0900 0 10,915
XLF150117P00014000 14.00 0.1000 +0.00 0.0500 0.1100 0 2,708
XLF150117P00015000 15.00 0.1500 +0.00 0.1000 0.1300 0 28,998
XLF150117P00016000 16.00 0.1800 +0.00 0.1300 0.1700 0 60,213
XLF150117P00017000 17.00 0.2500 +0.00 0.2000 0.2200 0 32,235
XLF150117P00018000 18.00 0.3000 +0.00 0.2800 0.3000 4 133,827
XLF150117P00019000 19.00 0.4200 +0.00 0.4100 0.4400 3,146 107,306
XLF150117P00020000 20.00 0.6900 +0.00 0.6200 0.6600 0 49,333
XLF150117P00021000 21.00 0.9300 +0.00 0.9100 0.9500 11 45,788
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here