Select Sector SPDR-Financial Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF150117C00019000	19.00	2.270	+0.04	2.250	2.300	15	6,644
XLF150117C00020000	20.00	1.780	+0.08	1.710	1.770	57	17,614
XLF150117C00021000	21.00	1.320	+0.05	1.270	1.330	206	2,431
XLF150117C00022000	22.00	0.9700	+0.02	0.9200	0.9800	50	5,320

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF150117P00019000	19.00	1.630	-0.04	1.620	1.660	8	5,922
XLF150117P00020000	20.00	2.070	-0.02	2.080	2.130	14	4,174
XLF150117P00021000	21.00	2.910	+0.00	2.640	2.690	0	129
XLF150117P00022000	22.00	3.560	+0.00	3.250	3.350	0	394

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates