The Walt Disney Company (NY: DIS)
79.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS150117P00025000 25.00 0.0600 +0.00 0.0100 0.0600 0 1,475
DIS150117P00030000 30.00 0.0900 +0.00 0.0400 0.0800 0 6,873
DIS150117P00032500 32.50 0.1000 +0.00 0.0700 0.1000 0 179
DIS150117P00035000 35.00 0.0900 +0.00 0.0700 0.1400 0 3,403
DIS150117P00037500 37.50 0.1500 +0.00 0.1200 0.1700 0 4,998
DIS150117P00040000 40.00 0.1900 +0.00 0.1500 0.2100 0 4,221
DIS150117P00042500 42.50 0.2200 +0.00 0.1800 0.2600 0 951
DIS150117P00045000 45.00 0.2700 +0.00 0.2400 0.3200 0 2,761
DIS150117P00047500 47.50 0.4200 +0.00 0.3100 0.3900 0 404
DIS150117P00050000 50.00 0.4500 +0.00 0.4000 0.4700 0 1,667
DIS150117P00052500 52.50 0.6500 +0.00 0.5100 0.5800 0 2,600
DIS150117P00055000 55.00 0.8400 +0.00 0.6500 0.6900 0 3,024
DIS150117P00057500 57.50 1.140 +0.00 0.8200 0.8900 0 1,583
DIS150117P00060000 60.00 1.060 +0.00 1.040 1.100 0 5,501
DIS150117P00062500 62.50 1.430 +0.00 1.350 1.410 0 1,323
DIS150117P00065000 65.00 1.750 +0.00 1.710 1.770 0 3,019
DIS150117P00067500 67.50 2.780 +0.00 2.180 2.240 0 1,420
DIS150117P00070000 70.00 2.770 +0.00 2.770 2.830 0 4,695
DIS150117P00072500 72.50 3.510 +0.00 3.500 3.600 0 3,741
DIS150117P00075000 75.00 4.950 +0.00 4.350 4.450 0 5,674
DIS150117P00077500 77.50 6.100 +0.00 5.400 5.500 0 982
DIS150117P00080000 80.00 7.000 +0.00 6.600 6.700 0 2,307
DIS150117P00082500 82.50 9.600 +0.00 7.950 8.050 0 699
DIS150117P00085000 85.00 10.55 +0.00 9.500 9.600 0 2,556
DIS150117P00087500 87.50 13.90 +0.00 11.20 11.30 0 958
DIS150117P00090000 90.00 12.90 +0.00 13.00 13.20 0 1,754
DIS150117P00092500 92.50 17.10 +0.00 14.80 15.15 0 233
DIS150117P00095000 95.00 19.90 +0.00 16.90 17.25 0 1,573
DIS150117P00100000 100.00 21.45 +0.00 21.30 21.65 0 1,196
DIS150117P00105000 105.00 29.35 +0.00 25.90 26.25 0 174
DIS150117P00110000 110.00 34.15 +0.00 30.55 31.35 0 43
DIS150117P00115000 115.00 39.10 +0.00 35.55 35.90 0 102
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here