Walt Disney Options | DIS Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DIS150117C00065000	65.00	7.000	+0.05	7.050	7.150	6	3,069
DIS150117C00067500	67.50	6.350	+0.55	5.900	6.050	4	2,109
DIS150117C00070000	70.00	5.010	+0.16	4.950	5.100	38	2,276
DIS150117C00072500	72.50	4.000	-0.10	4.100	4.250	1	609
DIS150117C00075000	75.00	3.580	+0.23	3.350	3.500	74	29,748
DIS150117C00080000	80.00	2.390	+0.16	2.260	2.320	1	27,653
DIS150117C00085000	85.00	1.430	+0.00	1.490	1.560	0	1,008
DIS150117C00090000	90.00	1.000	+0.00	0.9600	1.030	0	1,023
DIS150117C00095000	95.00	0.6300	-0.03	0.5200	0.6700	10	1,314
DIS150117C00100000	100.00	0.3800	+0.00	0.3900	0.4600	0	1,130

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DIS150117P00025000	25.00	0.3900	+0.00	0.3300	0.4400	0	1,364
DIS150117P00030000	30.00	0.6200	+0.00	0.6100	0.6700	0	6,594
DIS150117P00032500	32.50	0.8500	+0.00	0.7500	0.8300	0	14
DIS150117P00035000	35.00	1.000	+0.00	0.9100	1.010	0	3,311
DIS150117P00037500	37.50	1.220	-0.08	1.200	1.270	5	2
DIS150117P00040000	40.00	1.600	+0.00	1.490	1.560	0	2,795
DIS150117P00042500	42.50	1.860	-0.04	1.840	1.910	5	3
DIS150117P00045000	45.00	2.380	+0.00	2.260	2.320	0	1,682
DIS150117P00047500	47.50	3.010	+0.00	2.760	2.830	0	9
DIS150117P00050000	50.00	3.550	+0.00	3.350	3.450	0	678
DIS150117P00052500	52.50	4.050	-0.10	4.050	4.150	1	713
DIS150117P00055000	55.00	4.900	-0.20	4.850	4.900	12	1,423
DIS150117P00057500	57.50	5.750	-0.30	5.750	5.850	10	1,092
DIS150117P00060000	60.00	6.850	-0.30	6.800	6.900	58	3,095
DIS150117P00062500	62.50	8.150	+0.00	8.000	8.100	0	289

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates