The Walt Disney Company (NY: DIS)
77.66 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS150117C00080000 80.00 5.150 +0.00 5.100 5.250 118 33,189
DIS150117C00082500 82.50 4.050 +0.00 4.100 4.200 18 822
DIS150117C00085000 85.00 3.350 +0.00 3.250 3.400 134 3,362
DIS150117C00087500 87.50 2.540 +0.00 2.600 2.660 47 1,149
DIS150117C00090000 90.00 2.000 +0.00 2.030 2.100 15 3,282
DIS150117C00092500 92.50 1.580 +0.00 1.580 1.650 13 885
DIS150117C00095000 95.00 1.220 +0.00 1.220 1.390 20 3,089
DIS150117C00100000 100.00 0.7700 +0.00 0.7500 0.8700 65 2,590
DIS150117C00105000 105.00 0.4900 +0.00 0.4500 0.5000 20 285
DIS150117C00110000 110.00 0.3500 +0.00 0.2800 0.3300 0 93
DIS150117C00115000 115.00 0.2100 +0.00 0.1700 0.2200 60 133
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS150117P00025000 25.00 0.0600 +0.00 0.0200 0.0600 0 1,475
DIS150117P00030000 30.00 0.0900 +0.00 0.0500 0.0900 0 6,873
DIS150117P00032500 32.50 0.1200 +0.00 0.0800 0.1200 0 166
DIS150117P00035000 35.00 0.0900 +0.00 0.0900 0.1400 0 3,403
DIS150117P00037500 37.50 0.1500 +0.00 0.1400 0.2000 0 4,998
DIS150117P00040000 40.00 0.2200 +0.00 0.1700 0.2400 0 4,226
DIS150117P00042500 42.50 0.2200 +0.00 0.2300 0.3000 0 951
DIS150117P00045000 45.00 0.2800 +0.00 0.3000 0.3700 0 2,761
DIS150117P00047500 47.50 0.4200 +0.00 0.3700 0.4600 0 404
DIS150117P00050000 50.00 0.5300 +0.00 0.4900 0.5500 22 1,667
DIS150117P00052500 52.50 0.6500 +0.00 0.6300 0.7100 14 2,600
DIS150117P00055000 55.00 0.8400 +0.00 0.8000 0.8500 16 3,024
DIS150117P00057500 57.50 1.140 +0.00 1.020 1.080 29 1,583
DIS150117P00060000 60.00 1.480 +0.00 1.320 1.380 14 5,501
DIS150117P00062500 62.50 1.750 +0.00 1.690 1.750 37 1,319
DIS150117P00065000 65.00 2.180 +0.00 2.160 2.220 32 3,014
DIS150117P00067500 67.50 2.780 +0.00 2.740 2.800 28 1,420
DIS150117P00070000 70.00 3.650 +0.00 3.450 3.550 30 4,698
DIS150117P00072500 72.50 4.350 +0.00 4.300 4.400 107 3,740
DIS150117P00075000 75.00 5.650 +0.00 5.300 5.450 83 5,681
DIS150117P00077500 77.50 6.950 +0.00 6.500 6.650 7 974
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here