| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS150117C00060000 | 60.00 | 10.67 | +0.01 | 10.55 | 10.80 | 405 | 4,491 |
| DIS150117C00062500 | 62.50 | 9.300 | +0.00 | 9.200 | 9.350 | 0 | 1,962 |
| DIS150117C00065000 | 65.00 | 7.750 | -0.35 | 7.900 | 8.050 | 25 | 2,210 |
| DIS150117C00067500 | 67.50 | 6.770 | -0.12 | 6.750 | 6.900 | 29 | 749 |
| DIS150117C00070000 | 70.00 | 5.400 | -0.42 | 5.750 | 5.900 | 10 | 2,227 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS150117P00060000 | 60.00 | 6.600 | -0.05 | 6.550 | 6.650 | 306 | 2,631 |
| DIS150117P00062500 | 62.50 | 7.950 | +0.25 | 7.650 | 7.800 | 40 | 250 |
| DIS150117P00065000 | 65.00 | 9.200 | +0.12 | 8.900 | 9.050 | 30 | 681 |
| DIS150117P00067500 | 67.50 | 10.35 | +0.00 | 10.25 | 10.45 | 0 | 77 |
| DIS150117P00070000 | 70.00 | 12.25 | +0.35 | 11.85 | 12.05 | 8 | 1,031 |