Wal-Mart Stores (NY: WMT)
77.22 USD  +0.34 (+0.44%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WMT150117C00070000 70.00 7.450 +0.00 7.850 8.050 0 3,593
WMT150117C00072500 72.50 6.150 +0.00 6.050 6.150 0 2,440
WMT150117C00075000 75.00 4.400 +0.22 4.400 4.500 2,381 7,924
WMT150117C00077500 77.50 3.150 +0.16 3.050 3.150 1,315 8,447
WMT150117C00080000 80.00 2.050 +0.05 2.060 2.220 40 5,458
WMT150117C00082500 82.50 1.310 +0.00 1.310 1.380 4 3,955
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WMT150117P00070000 70.00 1.680 -0.15 1.670 1.710 49 6,850
WMT150117P00072500 72.50 2.580 +0.00 2.340 2.400 0 2,170
WMT150117P00075000 75.00 3.550 +0.00 3.250 3.350 0 5,934
WMT150117P00077500 77.50 4.600 -0.15 4.450 4.550 139 3,066
WMT150117P00080000 80.00 5.950 +0.00 5.950 6.100 0 2,378
WMT150117P00082500 82.50 8.600 +0.00 7.700 7.850 0 613
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here