| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT150117C00070000 | 70.00 | 10.75 | +0.00 | 10.30 | 10.45 | 0 | 1,979 |
| WMT150117C00072500 | 72.50 | 8.950 | -0.10 | 8.700 | 8.900 | 35 | 1,346 |
| WMT150117C00075000 | 75.00 | 7.450 | -0.80 | 7.250 | 7.450 | 10 | 1,150 |
| WMT150117C00077500 | 77.50 | 6.150 | -0.09 | 6.050 | 6.200 | 36 | 415 |
| WMT150117C00080000 | 80.00 | 5.000 | -0.15 | 5.000 | 5.100 | 5 | 1,677 |
| WMT150117C00082500 | 82.50 | 4.160 | +0.00 | 4.000 | 4.150 | 0 | 420 |
| WMT150117C00085000 | 85.00 | 3.260 | -0.10 | 3.200 | 3.350 | 2 | 846 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT150117P00070000 | 70.00 | 4.850 | +0.10 | 4.800 | 4.950 | 35 | 1,113 |
| WMT150117P00072500 | 72.50 | 5.750 | +0.00 | 5.800 | 5.950 | 5 | 453 |
| WMT150117P00075000 | 75.00 | 6.970 | +0.17 | 6.900 | 7.150 | 30 | 190 |
| WMT150117P00077500 | 77.50 | 8.200 | +0.25 | 8.200 | 8.350 | 3 | 43 |
| WMT150117P00080000 | 80.00 | 9.700 | +0.75 | 9.600 | 9.800 | 10 | 1,666 |
| WMT150117P00082500 | 82.50 | N/A | +0.00 | 11.15 | 11.35 | 0 | 0 |
| WMT150117P00085000 | 85.00 | 12.40 | +0.00 | 12.80 | 13.00 | 0 | 226 |