Murphy Oil (NY: MUR)
64.75 USD  -0.07 (-0.11%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
60.00 11.61 +0.00 11.30 12.10 0 34
MUR1150117C00060000 60.00 13.90 +0.00 15.00 17.00 0 41
MUR150117C00060000 60.00 7.400 +2.70 6.900 7.900 1 150
62.50 10.00 +0.00 9.800 10.50 0 25
MUR1150117C00062500 62.50 10.40 +0.00 12.70 15.20 0 24
MUR150117C00062500 62.50 4.100 +0.00 5.600 6.300 0 297
65.00 8.470 +0.00 8.300 9.400 0 13
MUR1150117C00065000 65.00 9.100 +0.00 10.70 13.10 0 13
MUR150117C00065000 65.00 4.000 +0.00 4.300 5.000 0 255
67.50 7.100 +0.00 7.000 8.200 0 28
MUR1150117C00067500 67.50 9.980 +0.00 8.800 11.30 0 28
MUR150117C00067500 67.50 2.050 +0.00 3.200 3.800 0 37
70.00 5.800 +0.00 5.700 6.800 0 330
MUR1150117C00070000 70.00 6.200 +0.00 7.100 9.500 0 305
MUR150117C00070000 70.00 2.100 +0.00 2.200 2.900 0 172
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
60.00 4.400 +0.00 5.200 5.700 0 28
MUR1150117P00060000 60.00 2.400 +0.00 1.200 1.800 0 28
MUR150117P00060000 60.00 3.500 +0.00 3.000 3.500 0 110
62.50 5.000 +0.00 6.000 6.600 0 23
MUR1150117P00062500 62.50 3.200 +0.00 0.9500 2.500 0 23
MUR150117P00062500 62.50 7.500 +0.00 4.000 4.600 0 142
65.00 7.490 +0.00 7.200 7.800 0 43
MUR1150117P00065000 65.00 4.400 +0.00 2.100 2.850 0 42
MUR150117P00065000 65.00 6.740 +0.00 5.100 5.900 0 15
67.50 7.400 +0.00 8.400 9.100 0 57
MUR1150117P00067500 67.50 6.300 +0.00 2.700 3.600 0 57
MUR150117P00067500 67.50 8.500 +0.00 6.500 7.300 0 10
70.00 10.50 +0.00 9.700 10.50 0 26
MUR1150117P00070000 70.00 N/A +0.00 3.500 4.400 0 26
MUR150117P00070000 70.00 12.30 +0.00 8.100 9.000 0 3
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here