| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MUR150117C00060000 | 60.00 | 8.830 | +0.00 | 9.500 | 10.80 | 0 | 33 |
| MUR150117C00062500 | 62.50 | 8.200 | +0.00 | 8.200 | 9.200 | 0 | 17 |
| MUR150117C00065000 | 65.00 | 7.700 | +0.60 | 6.900 | 8.000 | 1 | 11 |
| MUR150117C00067500 | 67.50 | 4.300 | +0.00 | 5.800 | 6.700 | 0 | 22 |
| MUR150117C00070000 | 70.00 | 4.100 | +0.00 | 4.700 | 5.600 | 0 | 308 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MUR150117P00060000 | 60.00 | 8.900 | +0.00 | 6.200 | 7.100 | 0 | 2 |
| MUR150117P00062500 | 62.50 | 7.900 | +0.00 | 7.200 | 8.200 | 0 | 8 |
| MUR150117P00065000 | 65.00 | 9.100 | +0.00 | 8.500 | 9.900 | 0 | 16 |
| MUR150117P00067500 | 67.50 | 11.20 | +0.00 | 9.800 | 11.00 | 0 | 28 |
| MUR150117P00070000 | 70.00 | 19.40 | +0.00 | 11.00 | 12.60 | 0 | 25 |