MGM RESORTS INTERNATIONAL (NY: MGM)
24.19 USD  -0.78 (-3.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MGM150117C00022000 22.00 3.950 -0.66 3.850 4.050 35 43,741
MGM150117C00024000 24.00 2.910 +0.04 2.840 2.910 516 83
MGM150117C00025000 25.00 2.700 -0.19 2.400 2.460 124 7,460
MGM150117C00026000 26.00 2.230 -0.27 2.020 2.070 40 139
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MGM150117P00022000 22.00 1.720 +0.14 1.690 1.750 110 18,254
MGM150117P00024000 24.00 2.360 +0.00 2.610 2.660 0 112
MGM150117P00025000 25.00 2.960 +0.10 3.150 3.250 11 16,426
MGM150117P00026000 26.00 4.150 +0.00 3.750 3.850 0 24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here