Lilly (Eli) & Co. (NY: LLY)
60.43 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LLY150117C00055000 55.00 6.280 +0.00 6.500 6.750 0 4,426
LLY150117C00057500 57.50 5.020 +0.00 4.900 5.100 0 2,055
LLY150117C00060000 60.00 3.610 +0.00 3.550 3.700 0 5,343
LLY150117C00062500 62.50 2.420 +0.00 2.490 2.590 0 2,986
LLY150117C00065000 65.00 1.650 +0.00 1.690 1.760 0 2,258
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LLY150117P00055000 55.00 2.540 +0.00 2.290 2.360 0 4,918
LLY150117P00057500 57.50 3.290 +0.00 3.200 3.350 0 1,752
LLY150117P00060000 60.00 4.500 +0.00 4.400 4.550 0 1,752
LLY150117P00062500 62.50 6.600 +0.00 5.800 6.000 0 927
LLY150117P00065000 65.00 8.050 +0.00 7.500 7.650 0 255
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here