| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LLY150117C00050000 | 50.00 | 5.450 | +0.00 | 6.000 | 6.150 | 0 | 608 |
| LLY150117C00052500 | 52.50 | 4.610 | -0.20 | 4.800 | 4.950 | 1 | 162 |
| LLY150117C00055000 | 55.00 | 3.600 | +0.26 | 3.750 | 3.900 | 2 | 2,081 |
| LLY150117C00057500 | 57.50 | 2.960 | -0.04 | 2.800 | 3.100 | 1 | 838 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LLY150117P00050000 | 50.00 | 6.400 | +0.00 | 5.900 | 6.050 | 0 | 1,800 |
| LLY150117P00052500 | 52.50 | 8.230 | +0.00 | 7.200 | 7.400 | 0 | 294 |
| LLY150117P00055000 | 55.00 | 9.800 | +0.00 | 8.800 | 8.900 | 0 | 1,189 |
| LLY150117P00057500 | 57.50 | 10.75 | +0.00 | 10.45 | 10.60 | 0 | 536 |