Home Depot (NY: HD)
75.89 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HD150117C00070000 70.00 7.900 +0.00 8.050 8.250 22 2,416
HD150117C00072500 72.50 6.200 +0.00 6.450 6.600 18 813
HD150117C00075000 75.00 4.900 +0.00 5.050 5.200 30 1,362
HD150117C00077500 77.50 3.700 +0.00 3.850 4.000 19 1,262
HD150117C00080000 80.00 2.770 +0.00 2.920 3.050 44 2,164
HD150117C00082500 82.50 1.830 +0.00 2.150 2.220 4 1,835
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HD150117P00070000 70.00 3.620 +0.00 3.150 3.250 18 2,560
HD150117P00072500 72.50 4.250 +0.00 4.100 4.200 11 1,233
HD150117P00075000 75.00 5.750 +0.00 5.200 5.300 6 2,327
HD150117P00077500 77.50 6.600 +0.00 6.500 6.650 10 3,637
HD150117P00080000 80.00 8.410 +0.00 8.050 8.200 3 1,759
HD150117P00082500 82.50 8.250 +0.00 9.750 9.950 0 2,236
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here