| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| HD150117C00072500 | 72.50 | 11.77 | +0.00 | 12.40 | 12.65 | 0 | 518 |
| HD150117C00075000 | 75.00 | 11.22 | +0.75 | 11.05 | 11.25 | 45 | 637 |
| HD150117C00077500 | 77.50 | 9.900 | +0.75 | 9.700 | 9.950 | 16 | 633 |
| HD150117C00080000 | 80.00 | 8.610 | +0.66 | 8.500 | 8.650 | 182 | 471 |
| HD150117C00082500 | 82.50 | 7.880 | +1.01 | 7.350 | 7.550 | 15 | 21 |
| HD150117C00085000 | 85.00 | 6.600 | +0.58 | 6.400 | 6.600 | 181 | 447 |
| HD150117C00087500 | 87.50 | 5.790 | +0.00 | 5.450 | 5.700 | 30 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| HD150117P00072500 | 72.50 | 7.000 | -0.36 | 7.250 | 7.450 | 4 | 57 |
| HD150117P00075000 | 75.00 | 8.150 | -0.30 | 8.350 | 8.550 | 11 | 171 |
| HD150117P00077500 | 77.50 | 9.750 | +0.00 | 9.500 | 9.750 | 0 | 10 |
| HD150117P00080000 | 80.00 | 10.08 | -0.77 | 10.80 | 11.00 | 50 | 25 |
| HD150117P00082500 | 82.50 | N/A | +0.00 | 12.15 | 12.45 | 0 | 0 |
| HD150117P00085000 | 85.00 | 20.80 | +0.00 | 13.70 | 13.95 | 0 | 21 |
| HD150117P00087500 | 87.50 | N/A | +0.00 | 15.30 | 15.55 | 0 | 0 |