Dow Chemical (NY: DOW)
49.24 USD  -0.13 (-0.26%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DOW150117C00045000 45.00 5.700 -0.20 5.750 5.850 10 5,010
DOW150117C00046000 46.00 5.250 +0.00 5.050 5.200 0 1,001
DOW150117C00047000 47.00 5.150 +0.00 4.400 4.550 0 3
DOW150117C00048000 48.00 3.850 -0.15 3.850 4.000 2,500 71
DOW150117C00049000 49.00 3.250 -0.75 3.300 3.450 410 27
DOW150117C00050000 50.00 2.760 -0.21 2.880 2.970 120 37,889
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DOW150117P00045000 45.00 2.330 +0.05 2.320 2.370 16 7,204
DOW150117P00046000 46.00 N/A +0.00 2.680 2.750 0 0
DOW150117P00047000 47.00 3.020 +0.00 3.050 3.150 0 2
DOW150117P00048000 48.00 N/A +0.00 3.500 3.600 0 0
DOW150117P00049000 49.00 3.950 +0.00 4.000 4.100 0 5
DOW150117P00050000 50.00 4.800 +0.30 4.550 4.650 26 4,187
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here