Cummins Inc. (NY: CMI)
146.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CMI150117P00050000 50.00 0.1500 +0.00 0.0500 0.1000 0 714
CMI150117P00055000 55.00 0.3000 +0.00 0.0500 0.1500 0 305
CMI150117P00060000 60.00 0.1100 +0.00 0.0500 0.2000 0 161
CMI150117P00065000 65.00 0.2100 +0.00 0.1000 0.2500 0 181
CMI150117P00070000 70.00 0.3000 +0.00 0.2000 0.3500 0 455
CMI150117P00075000 75.00 0.3300 +0.00 0.2500 0.4500 0 243
CMI150117P00080000 80.00 0.5000 +0.00 0.3500 0.5500 0 923
CMI150117P00085000 85.00 0.7500 +0.00 0.5500 0.7500 0 598
CMI150117P00087500 87.50 0.7500 +0.00 0.6500 0.8500 0 451
CMI150117P00090000 90.00 0.8100 +0.00 0.7500 0.9500 0 220
CMI150117P00092500 92.50 1.150 +0.00 0.8500 1.050 0 113
CMI150117P00095000 95.00 1.100 +0.00 0.9500 1.150 0 158
CMI150117P00097500 97.50 1.500 +0.00 1.100 1.300 0 410
CMI150117P00100000 100.00 1.510 +0.00 1.300 1.450 0 286
CMI150117P00105000 105.00 1.750 +0.00 1.750 1.900 0 413
CMI150117P00110000 110.00 2.360 +0.00 2.300 2.450 0 1,252
CMI150117P00115000 115.00 3.140 +0.00 3.000 3.200 0 797
CMI150117P00120000 120.00 4.700 +0.00 3.900 4.100 0 835
CMI150117P00125000 125.00 5.800 +0.00 5.000 5.300 0 485
CMI150117P00130000 130.00 6.500 +0.00 6.300 6.600 0 569
CMI150117P00135000 135.00 10.00 +0.00 8.000 8.300 0 176
CMI150117P00140000 140.00 13.30 +0.00 10.00 10.30 0 601
CMI150117P00145000 145.00 11.20 +0.00 12.40 12.70 0 69
CMI150117P00150000 150.00 14.80 +0.00 15.00 15.30 0 148
CMI150117P00155000 155.00 16.80 +0.00 17.90 18.30 0 215
CMI150117P00160000 160.00 19.90 +0.00 21.20 21.60 0 83
CMI150117P00165000 165.00 34.00 +0.00 24.70 25.20 0 44
CMI150117P00170000 170.00 33.00 +0.00 28.60 29.10 0 22
CMI150117P00175000 175.00 48.60 +0.00 32.40 33.60 0 1
CMI150117P00180000 180.00 53.90 +0.00 36.60 39.20 0 1
CMI150117P00185000 185.00 N/A +0.00 40.80 43.20 0 0
CMI150117P00190000 190.00 53.10 +0.00 45.20 48.20 0 19
CMI150117P00195000 195.00 64.90 +0.00 50.00 51.30 0 6
CMI150117P00200000 200.00 N/A +0.00 54.90 56.90 0 0
CMI150117P00210000 210.00 N/A +0.00 64.60 66.60 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here