Cummins Inc. (NY: CMI)
149.06 USD  +1.71 (+1.16%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CMI150117C00135000 135.00 18.10 +0.00 19.50 20.10 0 270
CMI150117C00140000 140.00 14.20 +0.00 16.40 16.70 0 1,005
CMI150117C00145000 145.00 12.80 +0.00 13.50 13.80 0 508
CMI150117C00150000 150.00 11.20 +0.68 11.00 11.30 14 2,340
CMI150117C00155000 155.00 8.200 +0.00 8.900 9.100 0 1,171
CMI150117C00160000 160.00 7.000 +0.80 7.000 7.300 10 458
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CMI150117P00135000 135.00 10.00 +0.00 6.900 7.200 0 176
CMI150117P00140000 140.00 9.500 +0.00 8.700 9.000 0 604
CMI150117P00145000 145.00 12.25 +0.00 10.90 11.10 0 69
CMI150117P00150000 150.00 13.40 -0.82 13.30 13.70 11 168
CMI150117P00155000 155.00 16.80 +0.00 16.10 16.40 0 215
CMI150117P00160000 160.00 19.90 +0.00 19.30 19.60 0 83
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here