| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI150117C00105000 | 105.00 | 21.50 | +0.00 | 21.30 | 23.40 | 0 | 72 |
| CMI150117C00110000 | 110.00 | 17.20 | +0.00 | 19.60 | 20.70 | 0 | 42 |
| CMI150117C00115000 | 115.00 | 17.50 | +0.00 | 17.50 | 18.20 | 3 | 44 |
| CMI150117C00120000 | 120.00 | 15.70 | +1.40 | 15.30 | 16.00 | 2 | 83 |
| CMI150117C00125000 | 125.00 | 13.57 | +0.57 | 13.40 | 14.00 | 1 | 97 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI150117P00105000 | 105.00 | 16.20 | +0.00 | 13.90 | 14.40 | 0 | 18 |
| CMI150117P00110000 | 110.00 | 20.00 | +0.00 | 16.40 | 16.90 | 0 | 118 |
| CMI150117P00115000 | 115.00 | 19.80 | +0.00 | 18.80 | 19.30 | 0 | 30 |
| CMI150117P00120000 | 120.00 | 27.86 | +0.00 | 21.70 | 22.20 | 0 | 39 |
| CMI150117P00125000 | 125.00 | 31.52 | +0.00 | 24.60 | 25.20 | 0 | 74 |