| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI150117C00050000 | 50.00 | 53.82 | +0.00 | 65.20 | 67.60 | 0 | 24 |
| CMI150117C00055000 | 55.00 | N/A | +0.00 | 58.50 | 62.30 | 0 | 0 |
| CMI150117C00060000 | 60.00 | 46.50 | +0.00 | 55.50 | 57.30 | 0 | 56 |
| CMI150117C00065000 | 65.00 | 48.90 | +0.00 | 50.90 | 53.00 | 0 | 4 |
| CMI150117C00070000 | 70.00 | 39.90 | +0.00 | 46.80 | 48.20 | 0 | 3 |
| CMI150117C00075000 | 75.00 | 33.17 | +0.00 | 43.30 | 44.10 | 0 | 5 |
| CMI150117C00080000 | 80.00 | 39.53 | +0.50 | 39.30 | 40.10 | 15 | 31 |
| CMI150117C00085000 | 85.00 | 35.60 | +1.50 | 35.50 | 36.40 | 5 | 13 |
| CMI150117C00087500 | 87.50 | 25.70 | +0.00 | 33.60 | 34.50 | 0 | 8 |
| CMI150117C00090000 | 90.00 | 32.00 | +1.60 | 31.50 | 32.80 | 2 | 58 |
| CMI150117C00092500 | 92.50 | 31.80 | +0.00 | 30.00 | 31.10 | 0 | 6 |
| CMI150117C00095000 | 95.00 | 27.37 | +0.00 | 28.00 | 29.40 | 0 | 12 |
| CMI150117C00097500 | 97.50 | 26.80 | +0.00 | 26.50 | 28.10 | 0 | 20 |
| CMI150117C00100000 | 100.00 | 24.29 | +0.00 | 25.50 | 26.30 | 0 | 38 |
| CMI150117C00105000 | 105.00 | 21.50 | +0.00 | 21.30 | 23.40 | 0 | 72 |
| CMI150117C00110000 | 110.00 | 17.20 | +0.00 | 19.60 | 20.70 | 0 | 42 |
| CMI150117C00115000 | 115.00 | 17.50 | +0.00 | 17.50 | 18.20 | 3 | 44 |
| CMI150117C00120000 | 120.00 | 15.70 | +1.40 | 15.30 | 16.00 | 2 | 83 |
| CMI150117C00125000 | 125.00 | 13.57 | +0.57 | 13.40 | 14.00 | 1 | 97 |
| CMI150117C00130000 | 130.00 | 11.50 | +0.00 | 11.60 | 12.20 | 0 | 90 |
| CMI150117C00135000 | 135.00 | 9.100 | +0.00 | 9.900 | 10.50 | 0 | 210 |
| CMI150117C00140000 | 140.00 | 8.900 | +1.10 | 8.600 | 9.200 | 12 | 39 |
| CMI150117C00145000 | 145.00 | 7.600 | +0.30 | 7.300 | 8.000 | 5 | 191 |
| CMI150117C00150000 | 150.00 | 6.600 | +1.08 | 6.400 | 6.800 | 2 | 2,005 |
| CMI150117C00155000 | 155.00 | 3.000 | +0.00 | 5.300 | 5.800 | 0 | 7 |
| CMI150117C00160000 | 160.00 | 3.800 | +0.00 | 4.600 | 4.900 | 0 | 96 |
| CMI150117C00165000 | 165.00 | 3.500 | +0.00 | 3.800 | 4.300 | 0 | 32 |
| CMI150117C00170000 | 170.00 | 2.100 | +0.00 | 3.200 | 3.600 | 0 | 10 |
| CMI150117C00175000 | 175.00 | 2.050 | +0.00 | 2.650 | 3.100 | 0 | 3 |
| CMI150117C00180000 | 180.00 | 1.780 | +0.00 | 2.250 | 2.600 | 0 | 17 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI150117P00050000 | 50.00 | 1.300 | +0.00 | 1.100 | 1.500 | 0 | 572 |
| CMI150117P00055000 | 55.00 | 1.600 | +0.00 | 1.600 | 2.000 | 0 | 284 |
| CMI150117P00060000 | 60.00 | 2.350 | +0.00 | 2.150 | 2.500 | 0 | 144 |
| CMI150117P00065000 | 65.00 | 2.950 | +0.00 | 2.750 | 3.200 | 0 | 81 |
| CMI150117P00070000 | 70.00 | 3.700 | +0.00 | 3.500 | 3.800 | 0 | 282 |
| CMI150117P00075000 | 75.00 | 4.600 | +0.00 | 4.400 | 4.700 | 0 | 88 |
| CMI150117P00080000 | 80.00 | 5.900 | +0.10 | 5.500 | 5.900 | 2 | 56 |
| CMI150117P00085000 | 85.00 | 7.000 | +0.00 | 6.800 | 7.200 | 0 | 72 |
| CMI150117P00087500 | 87.50 | 8.500 | +0.00 | 7.500 | 7.900 | 0 | 131 |
| CMI150117P00090000 | 90.00 | 8.540 | -0.46 | 8.200 | 8.700 | 5 | 180 |
| CMI150117P00092500 | 92.50 | 12.60 | +0.00 | 9.000 | 9.500 | 0 | 4 |
| CMI150117P00095000 | 95.00 | 10.00 | -0.30 | 9.900 | 10.40 | 2 | 54 |
| CMI150117P00097500 | 97.50 | 11.22 | +0.00 | 10.80 | 11.30 | 0 | 18 |
| CMI150117P00100000 | 100.00 | 12.15 | -1.01 | 11.80 | 12.30 | 5 | 87 |
| CMI150117P00105000 | 105.00 | 16.20 | +0.00 | 13.90 | 14.40 | 0 | 18 |
| CMI150117P00110000 | 110.00 | 20.00 | +0.00 | 16.40 | 16.90 | 0 | 118 |
| CMI150117P00115000 | 115.00 | 19.80 | +0.00 | 18.80 | 19.30 | 0 | 30 |
| CMI150117P00120000 | 120.00 | 27.86 | +0.00 | 21.70 | 22.20 | 0 | 39 |
| CMI150117P00125000 | 125.00 | 31.52 | +0.00 | 24.60 | 25.20 | 0 | 74 |
| CMI150117P00130000 | 130.00 | 30.40 | +0.00 | 27.70 | 28.30 | 0 | 5 |
| CMI150117P00135000 | 135.00 | 41.40 | +0.00 | 31.10 | 31.80 | 0 | 2 |
| CMI150117P00140000 | 140.00 | 38.80 | +0.00 | 34.70 | 35.40 | 0 | 2 |
| CMI150117P00145000 | 145.00 | 44.20 | +0.00 | 38.20 | 39.50 | 0 | 16 |
| CMI150117P00150000 | 150.00 | 48.10 | +0.00 | 42.20 | 43.40 | 0 | 2 |
| CMI150117P00155000 | 155.00 | 49.30 | +0.00 | 46.20 | 47.10 | 0 | 1 |
| CMI150117P00160000 | 160.00 | 49.20 | +0.00 | 50.30 | 51.20 | 0 | 2 |
| CMI150117P00165000 | 165.00 | 53.30 | +0.00 | 54.60 | 55.70 | 0 | 2 |
| CMI150117P00170000 | 170.00 | N/A | +0.00 | 58.60 | 59.90 | 0 | 0 |
| CMI150117P00175000 | 175.00 | 63.10 | +0.00 | 62.60 | 64.70 | 0 | 1 |
| CMI150117P00180000 | 180.00 | 67.90 | +0.00 | 67.30 | 69.00 | 0 | 1 |