Cummins Inc. (NY: CMI)
148.29 USD  +0.94 (+0.64%)
Streaming Delayed Price  /  Updated: 10:07 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CMI150117C00050000 50.00 92.70 +0.00 96.90 99.50 0 1
CMI150117C00055000 55.00 87.70 +0.00 91.90 94.50 0 2
CMI150117C00060000 60.00 84.59 +0.00 86.90 89.10 0 53
CMI150117C00065000 65.00 78.00 +0.00 81.90 84.50 0 1
CMI150117C00070000 70.00 74.70 +0.00 76.90 79.50 0 26
CMI150117C00075000 75.00 68.24 +0.00 72.00 74.10 0 3
CMI150117C00080000 80.00 67.00 -1.60 67.10 69.60 1 80
CMI150117C00085000 85.00 62.30 +0.00 62.10 64.40 0 3
CMI150117C00087500 87.50 50.92 +0.00 59.60 61.70 0 5
CMI150117C00090000 90.00 53.00 +0.00 57.20 59.20 0 31
CMI150117C00092500 92.50 51.15 +0.00 54.80 57.00 0 20
CMI150117C00095000 95.00 51.05 +0.00 52.30 54.40 0 20
CMI150117C00097500 97.50 50.02 +0.00 49.90 52.00 0 49
CMI150117C00100000 100.00 44.20 +0.00 47.50 49.60 0 104
CMI150117C00105000 105.00 38.20 +0.00 42.80 45.00 0 69
CMI150117C00110000 110.00 36.20 +0.00 38.30 40.20 0 52
CMI150117C00115000 115.00 30.80 +0.00 33.90 35.70 0 87
CMI150117C00120000 120.00 26.50 +0.00 29.70 31.50 0 140
CMI150117C00125000 125.00 20.60 +0.00 26.40 27.60 0 481
CMI150117C00130000 130.00 22.80 +0.75 22.50 23.60 1 546
CMI150117C00135000 135.00 18.10 +0.00 19.40 20.10 0 270
CMI150117C00140000 140.00 14.20 +0.00 16.20 16.70 0 1,005
CMI150117C00145000 145.00 12.80 +0.00 13.30 13.90 0 508
CMI150117C00150000 150.00 10.60 +0.08 10.80 11.30 5 2,340
CMI150117C00155000 155.00 8.200 +0.00 8.600 9.100 0 1,171
CMI150117C00160000 160.00 7.000 +0.80 6.800 7.200 10 458
CMI150117C00165000 165.00 4.900 +0.00 5.200 5.600 0 273
CMI150117C00170000 170.00 2.770 +0.00 4.000 4.400 0 385
CMI150117C00175000 175.00 3.000 +0.00 3.000 3.400 0 5,140
CMI150117C00180000 180.00 2.150 +0.00 2.250 2.550 0 136
CMI150117C00185000 185.00 2.330 +0.00 1.650 1.950 0 59
CMI150117C00190000 190.00 1.270 +0.00 1.150 1.450 0 106
CMI150117C00195000 195.00 1.350 +0.00 0.8000 1.050 0 75
CMI150117C00200000 200.00 N/A +0.00 0.5500 0.8000 0 0
CMI150117C00210000 210.00 0.3000 +0.00 0.2500 0.4500 0 25
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CMI150117P00050000 50.00 0.1500 +0.00 0.0500 0.1000 0 714
CMI150117P00055000 55.00 0.3000 +0.00 0.0500 0.1000 0 305
CMI150117P00060000 60.00 0.1100 +0.00 0.0500 0.1500 0 161
CMI150117P00065000 65.00 0.1500 +0.00 0.0500 0.2000 0 191
CMI150117P00070000 70.00 0.3000 +0.00 0.0500 0.3000 0 455
CMI150117P00075000 75.00 0.3300 +0.00 0.1500 0.3500 0 243
CMI150117P00080000 80.00 0.5000 +0.00 0.2500 0.4500 0 923
CMI150117P00085000 85.00 0.6000 +0.00 0.3500 0.6000 0 598
CMI150117P00087500 87.50 0.7500 +0.00 0.4500 0.6500 0 451
CMI150117P00090000 90.00 0.8100 +0.00 0.5000 0.7000 0 220
CMI150117P00092500 92.50 1.150 +0.00 0.6500 0.8000 0 113
CMI150117P00095000 95.00 1.100 +0.00 0.7500 0.9000 0 158
CMI150117P00097500 97.50 1.500 +0.00 0.8500 1.050 0 410
CMI150117P00100000 100.00 1.510 +0.00 1.000 1.200 0 286
CMI150117P00105000 105.00 1.750 +0.00 1.400 1.600 0 413
CMI150117P00110000 110.00 2.100 +0.00 1.850 2.100 0 1,258
CMI150117P00115000 115.00 2.720 +0.00 2.450 2.750 0 808
CMI150117P00120000 120.00 4.700 +0.00 3.300 3.600 0 835
CMI150117P00125000 125.00 5.800 +0.00 4.200 4.600 0 485
CMI150117P00130000 130.00 5.980 +0.00 5.400 5.800 0 569
CMI150117P00135000 135.00 10.00 +0.00 6.900 7.400 0 176
CMI150117P00140000 140.00 9.500 +0.00 8.800 9.200 0 604
CMI150117P00145000 145.00 12.25 +0.00 10.90 11.40 0 69
CMI150117P00150000 150.00 13.40 -0.82 13.30 13.80 11 168
CMI150117P00155000 155.00 16.80 +0.00 16.20 16.70 0 215
CMI150117P00160000 160.00 19.90 +0.00 19.30 19.80 0 83
CMI150117P00165000 165.00 34.00 +0.00 22.80 23.30 0 44
CMI150117P00170000 170.00 33.00 +0.00 26.50 27.00 0 22
CMI150117P00175000 175.00 48.60 +0.00 30.40 31.60 0 1
CMI150117P00180000 180.00 53.90 +0.00 34.50 35.70 0 1
CMI150117P00185000 185.00 N/A +0.00 38.80 40.70 0 0
CMI150117P00190000 190.00 53.10 +0.00 42.90 45.40 0 19
CMI150117P00195000 195.00 64.90 +0.00 47.90 50.10 0 6
CMI150117P00200000 200.00 N/A +0.00 52.70 54.80 0 0
CMI150117P00210000 210.00 N/A +0.00 62.20 64.50 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here