| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BBY150117P00003000 | 3.000 | 0.0800 | +0.00 | 0.0200 | 0.1200 | 0 | 78 |
| BBY150117P00005000 | 5.000 | 0.1700 | +0.00 | 0.1200 | 0.2600 | 0 | 2,505 |
| BBY150117P00008000 | 8.000 | 0.4000 | +0.00 | 0.3000 | 0.4200 | 0 | 2,334 |
| BBY150117P00010000 | 10.00 | 0.5500 | +0.00 | 0.5200 | 0.6700 | 0 | 1,477 |
| BBY150117P00013000 | 13.00 | 1.040 | +0.06 | 0.9600 | 1.060 | 50 | 1,191 |
| BBY150117P00015000 | 15.00 | 1.360 | +0.00 | 1.340 | 1.520 | 0 | 3,538 |
| BBY150117P00017000 | 17.00 | 1.990 | +0.08 | 1.860 | 2.040 | 50 | 509 |
| BBY150117P00020000 | 20.00 | 2.900 | +0.00 | 2.780 | 2.950 | 0 | 385 |
| BBY150117P00022000 | 22.00 | 3.900 | +0.00 | 3.500 | 3.800 | 0 | 247 |
| BBY150117P00025000 | 25.00 | 5.080 | +0.00 | 4.800 | 5.100 | 0 | 420 |
| BBY150117P00027000 | 27.00 | 6.300 | +0.22 | 5.600 | 6.300 | 2 | 406 |
| BBY150117P00030000 | 30.00 | 7.850 | +0.00 | 7.800 | 8.050 | 0 | 221 |
| BBY150117P00035000 | 35.00 | 13.55 | +0.00 | 10.95 | 11.80 | 0 | 33 |