| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BBY150117C00003000 | 3.000 | N/A | +0.00 | 20.05 | 23.15 | 0 | 0 |
| BBY150117C00005000 | 5.000 | 7.500 | +0.00 | 20.35 | 20.90 | 0 | 0 |
| BBY150117C00008000 | 8.000 | 11.00 | +0.00 | 15.50 | 18.15 | 0 | 0 |
| BBY150117C00010000 | 10.00 | 12.35 | +0.00 | 15.40 | 15.95 | 0 | 43 |
| BBY150117C00013000 | 13.00 | 13.46 | +0.00 | 12.75 | 13.20 | 0 | 140 |
| BBY150117C00015000 | 15.00 | 12.21 | +0.00 | 11.10 | 11.55 | 0 | 294 |
| BBY150117C00017000 | 17.00 | 10.52 | +0.00 | 9.150 | 9.850 | 0 | 1,004 |
| BBY150117C00020000 | 20.00 | 7.950 | -0.05 | 7.600 | 7.850 | 2 | 408 |
| BBY150117C00022000 | 22.00 | 6.600 | +0.00 | 6.250 | 6.550 | 0 | 213 |
| BBY150117C00025000 | 25.00 | 4.500 | -0.06 | 4.600 | 4.950 | 20 | 419 |
| BBY150117C00027000 | 27.00 | 3.900 | +0.00 | 3.750 | 4.050 | 0 | 622 |
| BBY150117C00030000 | 30.00 | 2.900 | -0.60 | 2.440 | 2.960 | 5 | 370 |
| BBY150117C00035000 | 35.00 | 1.490 | -0.01 | 1.320 | 1.700 | 6 | 459 |