Apache Corporation (NY: APA)
86.20 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APA150117C00080000 80.00 8.950 +0.00 9.500 9.700 0 2,325
APA150117C00082500 82.50 6.350 +0.00 7.950 8.100 0 359
APA150117C00085000 85.00 6.550 +0.00 6.500 6.750 0 1,009
APA150117C00087500 87.50 5.200 +0.00 5.250 5.400 0 947
APA150117C00090000 90.00 4.200 +0.00 4.200 4.400 0 1,776
APA150117C00092500 92.50 3.100 +0.00 3.300 3.400 0 604
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APA150117P00080000 80.00 3.600 +0.00 3.500 3.700 0 1,073
APA150117P00082500 82.50 4.550 +0.00 4.450 4.600 0 830
APA150117P00085000 85.00 6.000 +0.00 5.550 5.700 0 1,046
APA150117P00087500 87.50 7.700 +0.00 6.800 6.950 0 385
APA150117P00090000 90.00 8.200 +0.00 8.200 8.400 0 779
APA150117P00092500 92.50 13.00 +0.00 9.800 9.950 0 265
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here