Apache Corporation (NY: APA)
85.11 USD  +0.94 (+1.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APA150117C00077500 77.50 8.610 +0.00 10.60 10.80 0 206
APA150117C00080000 80.00 7.700 +0.00 8.950 9.150 0 2,326
APA150117C00082500 82.50 6.350 +0.00 7.450 7.550 0 359
APA150117C00085000 85.00 6.000 +0.20 6.100 6.250 25 1,013
APA150117C00087500 87.50 4.900 +0.65 4.900 5.050 5 948
APA150117C00090000 90.00 3.950 +0.90 3.900 4.050 14 1,752
APA150117C00092500 92.50 3.050 +0.35 3.050 3.200 2 597
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APA150117P00077500 77.50 3.450 -0.15 3.200 3.350 5 1,695
APA150117P00080000 80.00 4.500 +0.00 4.050 4.150 0 1,091
APA150117P00082500 82.50 6.000 +0.00 5.000 5.150 0 830
APA150117P00085000 85.00 7.900 +0.00 6.000 6.300 0 1,028
APA150117P00087500 87.50 8.550 +0.00 7.450 7.650 0 389
APA150117P00090000 90.00 10.59 +0.00 8.950 9.150 0 804
APA150117P00092500 92.50 13.00 +0.00 10.60 10.75 0 265
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here