| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| APA150117C00075000 | 75.00 | 16.45 | +0.00 | 15.10 | 15.40 | 0 | 252 |
| APA150117C00077500 | 77.50 | 13.55 | +0.60 | 13.75 | 14.00 | 1 | 83 |
| APA150117C00080000 | 80.00 | 12.50 | +0.00 | 12.45 | 12.75 | 0 | 2,317 |
| APA150117C00082500 | 82.50 | 12.50 | +0.00 | 11.25 | 11.45 | 0 | 124 |
| APA150117C00085000 | 85.00 | 11.22 | +0.00 | 10.20 | 10.35 | 0 | 237 |
| APA150117C00087500 | 87.50 | 10.20 | +0.00 | 9.150 | 9.350 | 0 | 263 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| APA150117P00075000 | 75.00 | 9.250 | +1.15 | 9.000 | 9.150 | 14 | 701 |
| APA150117P00077500 | 77.50 | 10.35 | +0.00 | 10.15 | 10.30 | 0 | 504 |
| APA150117P00080000 | 80.00 | 11.55 | +1.21 | 11.35 | 11.50 | 10 | 162 |
| APA150117P00082500 | 82.50 | 11.14 | +0.00 | 12.65 | 12.80 | 0 | 162 |
| APA150117P00085000 | 85.00 | 14.25 | +1.90 | 14.00 | 14.25 | 10 | 215 |
| APA150117P00087500 | 87.50 | 13.75 | +0.00 | 15.50 | 15.65 | 0 | 63 |