CEMEX S.A.B. DE C.V. (NY: CX)
12.49 USD  +0.09 (+0.73%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
11.54 N/A +0.00 N/A N/A 0 0
CX3150117C00011540 11.54 2.230 +0.00 1.430 2.740 0 16,610
11.54 N/A +0.00 N/A N/A 0 0
CX1150117C00011540 11.54 2.310 +0.00 1.820 1.990 0 3,985
12.00 1.990 +0.00 1.990 2.400 0 8,429
12.00 1.950 +0.00 1.940 2.050 0 3,985
CX150117C00012000 12.00 N/A +0.00 1.580 1.660 0 0
12.50 N/A +0.00 N/A N/A 0 0
CX1150117C00012500 12.50 N/A +0.00 1.310 1.430 0 0
CX150117C00013000 13.00 N/A +0.00 1.390 1.470 0 0
13.46 N/A +0.00 N/A N/A 0 0
CX1150117C00013460 13.46 1.100 +0.00 0.9000 1.020 0 50
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
11.54 N/A +0.00 N/A N/A 0 0
CX3150117P00011540 11.54 1.090 +0.00 0.7900 0.9000 0 106
11.54 N/A +0.00 N/A N/A 0 0
CX1150117P00011540 11.54 0.9000 +0.00 0.9300 1.020 0 6,613
12.00 2.580 +0.00 2.790 2.980 0 107
12.00 1.070 +0.00 0.9700 1.030 0 6,603
CX150117P00012000 12.00 1.250 +0.00 1.120 1.190 10 0
12.50 N/A +0.00 N/A N/A 0 0
CX1150117P00012500 12.50 N/A +0.00 1.340 1.460 0 0
CX150117P00013000 13.00 N/A +0.00 1.390 1.480 0 0
13.46 N/A +0.00 N/A N/A 0 0
CX1150117P00013460 13.46 N/A +0.00 1.880 2.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here